Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RXO INC - 3 Year Stock Price History | RXO

Historical daily share price chart and data for RXO INC since 2022 adjusted for splits and dividends. The latest closing stock price for RXO INC as of February 21, 2025 is 20.14.
  • The all-time high RXO INC stock closing price was 31.90 on July 30, 2024.
  • The RXO INC 52-week high stock price is 32.82, which is 63% above the current share price.
  • The RXO INC 52-week low stock price is 18.75, which is 6.9% below the current share price.
  • The average RXO INC stock price for the last 52 weeks is 24.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RXO INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.8815 23.6700 26.8100 19.8600 20.1400 -15.52%
2024 24.6488 23.0500 31.9000 18.9100 23.8400 2.49%
2023 19.7880 17.2000 24.1300 16.5000 23.2600 35.23%
Sector Industry Market Cap Revenue
Transportation TRANS-SERVICES $3.238B $4.550B
RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) DK $48.714B 27.16
DHL Group Sponsored ADR (DHLGY) DE $46.260B 13.20
Kuehne & Nagel International Ag (KHNGY) CH $28.456B 21.52
Expeditors International of Washington, Inc. (EXPD) US $16.293B 20.35
U-Haul Holding Company (UHAL) US $14.039B 33.15
ZTO Express (Cayman) Inc. (ZTO) CN $12.556B 13.15
C.H. Robinson Worldwide, Inc. (CHRW) US $11.975B 22.42
Grupo Aeroportuario Del Pacifico, S.A. de C.V. (PAC) MX $9.856B 19.39
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) MX $8.205B 10.31
TFI International Inc. (TFII) $7.975B 16.50
Schneider National, Inc. (SNDR) US $4.779B 38.97
Matson, Inc. (MATX) US $4.746B 11.89
Royal Mail Plc (ROYMY) GB $4.384B 0.00
Global Business Travel Group, Inc. (GBTG) US $4.023B 0.00
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) MX $3.399B 14.09
Avis Budget Group, Inc. (CAR) US $3.058B 24.06
Hub Group, Inc. (HUBG) US $2.647B 22.58
REV Group, Inc. (REVG) US $1.627B 22.17
Despegar.com Corp. (DESP) BR $1.612B 0.00
Firstgroup PLC Unsponsored ADR (FGROY) GB $1.404B 0.00
Jungheinrich AG (JGHAF) DE $1.334B 0.00
Hertz Global Holdings, Inc. (HTZ) US $1.283B 0.00
PowerFleet, Inc. (AIOT) US $0.985B 0.00
Universal Logistics Holdings, Inc. (ULH) US $0.726B 5.59
BingEx Limited (FLX) CN $0.616B 0.00
Mobico Group PLC (NXPGF) GB $0.404B 0.00
CryoPort, Inc. (CYRX) US $0.307B 0.00
Proficient Auto Logistics, Inc. (PAL) US $0.289B 0.00
Dynagas LNG Partners LP (DLNG) GR $0.152B 4.14
Armlogi Holding Corp. (BTOC) US $0.111B 0.00
Jayud Global Logistics Limited (JYD) CN $0.086B 0.00
Grupo TMM SAB (GTMAY) MX $0.070B 18.18
BEST, Inc. Sponsored ADR (BEST) CN $0.056B 0.00
Shengfeng Development Limited (SFWL) CN $0.041B 0.00
CBL International Limited (BANL) $0.031B 0.00
Callan JMB Inc. (CJMB) $0.024B 0.00
Primega Group Holdings Limited (PGHL) HK $0.017B 0.00
PTL Limited (PTLE) SG $0.017B 0.00
Lakeside Holding Limited (LSH) $0.014B 0.00
Heramba Electric PLC (PITA) US $0.005B 0.00
MingZhu Logistics Holdings Limited (YGMZ) CN $0.003B 0.00
PS International Group Ltd. (PSIG) US $0.002B 0.00
Freight Technologies, Inc. (FRGT) US $0.002B 0.00
U-Haul Holding Company (UHALB) $0.000B 0.00