Spree Acquisition 1 - 2 Year Stock Price History | SACQF
Historical daily share price chart and data for Spree Acquisition 1 since 2022 adjusted for splits and dividends. The latest closing stock price for Spree Acquisition 1 as of February 20, 2024 is 10.91.
- The all-time high Spree Acquisition 1 stock closing price was 11.43 on February 12, 2024.
- The Spree Acquisition 1 52-week high stock price is 11.93, which is 9.3% above the current share price.
- The Spree Acquisition 1 52-week low stock price is 10.80, which is 1% below the current share price.
- The average Spree Acquisition 1 stock price for the last 52 weeks is 10.88.
| Spree Acquisition 1 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8898 | 10.8300 | 11.4300 | 10.8300 | 10.9100 | 0.74% |
| 2023 | 10.6323 | 10.2600 | 10.9800 | 10.2600 | 10.8300 | 5.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.089B | $0.000B |
| WHC Worldwide, LLC have entered into a business combination agreement to acquire Spree Acquisition Corp. 1 Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $85.185B | 53.34 |
| SGS SA (SGSOY) | Switzerland | $19.130B | 0.00 |
| Secom (SOMLY) | Japan | $16.144B | 21.62 |
| Rentokil Initial (RTO) | United Kingdom | $13.304B | 0.00 |
| Sodexo S.A (SDXAY) | France | $12.482B | 0.00 |
| APi Group (APG) | United States | $10.340B | 21.14 |
| UL Solutions (ULS) | United States | $10.174B | 0.00 |
| SPS Commerce (SPSC) | United States | $7.227B | 79.83 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.384B | 37.70 |
| CorVel (CRVL) | United States | $6.028B | 74.73 |
| Worley (WYGPY) | Australia | $4.217B | 0.00 |
| Concentrix (CNXC) | United States | $2.860B | 4.23 |
| WNS (Holdings) (WNS) | India | $2.324B | 13.24 |
| Mitie Group (MITFY) | United Kingdom | $1.832B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.759B | 2.92 |
| BrightView Holdings (BV) | United States | $1.601B | 28.08 |
| Everi Holdings (EVRI) | United States | $1.161B | 89.73 |
| Viad Corp (VVI) | United States | $0.954B | 42.45 |
| Healthcare Services (HCSG) | United States | $0.919B | 15.48 |
| ZipRecruiter (ZIP) | United States | $0.786B | 402.00 |
| Willdan (WLDN) | United States | $0.576B | 19.53 |
| Crawford (CRD.A) | United States | $0.556B | 17.18 |
| Crawford (CRD.B) | United States | $0.540B | 16.45 |
| Bowman Consulting Group (BWMN) | United States | $0.483B | 51.02 |
| ZKH Group (ZKH) | China | $0.437B | 0.00 |
| Acacia Research (ACTG) | United States | $0.436B | 7.23 |
| Black Diamond Group (BDIMF) | Canada | $0.410B | 22.02 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.336B | 9.74 |
| Atlantic (ATLN) | United States | $0.294B | 0.00 |
| Performant Financial (PFMT) | United States | $0.280B | 0.00 |
| YY (YYGH) | Singapore | $0.077B | 0.00 |
| BGSF (BGSF) | United States | $0.067B | 152.50 |
| SPAR (SGRP) | United States | $0.046B | 10.26 |
| ComScore (SCOR) | United States | $0.035B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.030B | 0.00 |
| Able View Global (ABLV) | China | $0.024B | 0.00 |
| VCI Global (VCIG) | $0.023B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.013B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |