Secoo Holding - 7 Year Stock Price History | SECO

Historical daily share price chart and data for Secoo Holding since 2017 adjusted for splits and dividends. The latest closing stock price for Secoo Holding as of March 01, 2024 is 0.46.
  • The all-time high Secoo Holding stock closing price was 146.50 on August 09, 2018.
  • The Secoo Holding 52-week high stock price is 2.73, which is 493.5% above the current share price.
  • The Secoo Holding 52-week low stock price is 0.26, which is 43.5% below the current share price.
  • The average Secoo Holding stock price for the last 52 weeks is 0.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Secoo Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4919 0.5301 0.6500 0.4007 0.4600 -18.58%
2023 0.9554 1.8500 3.8000 0.2866 0.5650 -69.62%
2022 3.0445 4.6950 4.9510 1.6000 1.8600 -61.25%
2021 19.7163 22.8000 30.9000 3.8110 4.8000 -79.13%
2020 35.1791 60.5000 72.3000 21.5000 23.0000 -60.95%
2019 76.9302 90.2000 103.5000 56.5000 58.9000 -35.06%
2018 111.2643 94.4000 146.5000 80.8000 90.7000 -6.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.000B $0.491B
Secoo Holding Limited provides e commerce services. The Company offers retail sale of bags, watch, jewelry, clothing, footwear, accessories, skin care products, oral care, perfume and outdoor sports goods, as well as house decor, cleaning supplies, home appliances, kitchen equipment and computer peripherals. Secoo Holding Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1836.073B 63.13
Prosus (PROSY) Netherlands $198.271B 0.00
Alibaba (BABA) China $187.851B 9.44
PDD Holdings (PDD) Ireland $164.341B 27.37
Booking Holdings (BKNG) United States $118.533B 22.59
MercadoLibre (MELI) Argentina $80.878B 81.64
JD (JD) China $35.674B 8.60
Coupang (CPNG) United States $33.110B 71.23
EBay (EBAY) United States $24.491B 15.01
Expedia (EXPE) United States $18.647B 17.91
Carvana (CVNA) United States $15.330B 0.00
Match Group (MTCH) United States $9.659B 15.81
Wayfair (W) United States $7.173B 0.00
Zalando (ZLNDY) Germany $5.566B 50.24
Global-e Online (GLBE) Israel $5.563B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.382B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.698B 40.03
Just Eat Takeaway (JTKWY) Netherlands $3.563B 0.00
ACV Auctions (ACVA) United States $2.909B 0.00
Qurate Retail (QRTEB) United States $2.149B 23.00
Revolve (RVLV) United States $1.582B 57.71
Cars (CARS) United States $1.205B 10.60
Fiverr (FVRR) Israel $0.912B 81.38
Jumia Technologies (JMIA) Germany $0.616B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
Groupon (GRPN) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.505B 0.00
Newegg Commerce (NEGG) United States $0.371B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.293B 0.00
Dingdong (Cayman) (DDL) China $0.272B 0.00
Solo Brands (DTC) United States $0.245B 3.80
1stdibs (DIBS) United States $0.206B 0.00
ContextLogic (WISH) United States $0.156B 0.00
Travelzoo (TZOO) United States $0.132B 11.81
PSQ Holdings (PSQH) United States $0.129B 0.00
PetMed Express (PETS) United States $0.107B 84.33
Hour Loop (HOUR) United States $0.047B 0.00
Linkage Global (LGCB) Japan $0.043B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Akso Health Group (AHG) China $0.031B 0.00
NextPlat (NXPL) United States $0.027B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.027B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00