Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 74.8320 | 74.0000 | 76.2200 | 72.9000 | 73.9630 | -0.05% |
2024 | 70.8471 | 61.2444 | 75.3732 | 60.7684 | 74.0000 | 23.34% |
2023 | 52.5605 | 46.9392 | 63.8340 | 45.2956 | 59.9974 | 28.57% |
2022 | 44.8482 | 45.8808 | 47.6336 | 42.1430 | 46.6635 | 4.31% |
2021 | 44.2213 | 40.1200 | 48.3994 | 37.0321 | 44.7338 | 13.98% |
2020 | 29.7401 | 38.7346 | 44.2103 | 16.4996 | 39.2462 | 4.54% |
2019 | 40.4202 | 38.4039 | 44.8089 | 33.9327 | 37.5403 | -2.25% |
2018 | 43.4829 | 42.1342 | 45.4759 | 37.4536 | 38.4039 | -9.18% |
2017 | 40.7956 | 33.5201 | 44.5406 | 33.2729 | 42.2880 | 27.37% |
2016 | 27.0416 | 22.7180 | 33.6145 | 20.1959 | 33.2017 | 47.41% |
2015 | 30.9076 | 36.5094 | 36.5094 | 21.9911 | 22.5240 | -37.89% |
2014 | 37.9508 | 35.5335 | 41.6089 | 35.2546 | 36.2660 | 1.84% |
2013 | 33.6611 | 27.3146 | 37.8556 | 27.0746 | 35.6124 | 31.61% |
2012 | 23.7404 | 19.2541 | 27.1614 | 19.2541 | 27.0593 | 42.34% |
2011 | 23.4756 | 20.6602 | 27.9364 | 19.0104 | 19.0104 | -7.99% |
2010 | 20.8824 | 21.3903 | 24.9783 | 15.5603 | 20.6602 | -3.41% |
2009 | 12.2742 | 8.6001 | 21.8365 | 4.3000 | 21.3903 | 174.16% |
2008 | 17.4945 | 24.8153 | 25.3217 | 6.4130 | 7.8021 | -67.65% |
2007 | 31.6807 | 38.7369 | 39.4478 | 21.7286 | 24.1159 | -37.74% |
2006 | 37.1645 | 35.4624 | 38.7369 | 35.4624 | 38.7369 | 9.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Qurate Retail (QVCGA) | United States | $0.000B | 0.00 |
Qurate Retail (QVCGB) | United States | $0.000B | 0.00 |