SmartFinancial, Inc. - 10 Year Stock Price History | SMBK

Historical daily share price chart and data for SmartFinancial, Inc. since 2015 adjusted for splits and dividends. The latest closing stock price for SmartFinancial, Inc. as of February 21, 2025 is 34.79.
  • The all-time high SmartFinancial, Inc. stock closing price was 36.82 on February 06, 2025.
  • The SmartFinancial, Inc. 52-week high stock price is 37.72, which is 8.4% above the current share price.
  • The SmartFinancial, Inc. 52-week low stock price is 19.00, which is 45.4% below the current share price.
  • The average SmartFinancial, Inc. stock price for the last 52 weeks is 27.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SmartFinancial, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.9135 30.7100 36.8200 29.3900 34.7900 12.30%
2024 26.0322 24.0446 36.7791 18.9242 30.9800 28.05%
2023 22.8434 26.6923 27.4424 19.4823 24.1928 -9.69%
2022 25.3620 26.7976 29.6051 22.3423 26.7897 1.58%
2021 23.0340 17.1395 26.7976 17.1395 26.3735 52.35%
2020 15.3511 22.0860 22.2368 11.2381 17.3112 -22.32%
2019 19.4987 16.8376 22.3969 16.1419 22.2839 29.74%
2018 21.7428 20.5698 25.7781 15.9632 17.1760 -15.81%
2017 21.2991 17.4486 24.6876 17.4392 20.4006 16.92%
2016 15.4998 15.1265 18.8024 14.0078 17.4486 15.35%
Sector Industry Market Cap Revenue
Finance BANKS-NORTHEAST $0.589B $0.285B
SmartFinancial, Inc. is a bank holding company which provide banking services to individuals and corporate through its subsidiaries SmartBank and Cornerstone Community Bank. It offers deposit products, loan products, e-banking services consisting of online bill payments, smart pay, e-statements, mobile banking as well as debit and credit cards. SmartFinancial, Inc. is based in Knoxville, Tennessee.
Stock Name Country Market Cap PE Ratio
Webster Financial Corporation (WBS) US $9.565B 10.37
Bank OZK (OZK) US $5.383B 7.73
Flagstar Financial, Inc. (FLG) US $5.064B 0.00
Valley National Bancorp (VLY) US $4.857B 15.14
Eastern Bankshares, Inc. (EBC) US $3.808B 17.06
Fulton Financial Corporation (FULT) US $3.582B 10.64
Atlantic Union Bankshares Corporation (AUB) US $3.165B 12.68
Independent Bank Corp. (INDB) US $2.885B 14.92
The Bancorp, Inc. (TBBK) US $2.690B 12.99
FB Financial Corporation (FBK) US $2.325B 14.66
NBT Bancorp Inc. (NBTB) US $2.211B 15.94
OFG Bancorp (OFG) US $1.912B 9.87
Merchants Bancorp (MBIN) US $1.898B 6.57
Pathward Financial, Inc. (CASH) US $1.848B 11.30
Nicolet Bankshares Inc. (NIC) US $1.780B 14.98
First Commonwealth Financial Corporation (FCF) US $1.645B 11.63
S&T Bancorp, Inc. (STBA) US $1.506B 11.54
Sandy Spring Bancorp, Inc. (SASR) US $1.427B 16.64
Byline Bancorp, Inc. (BY) US $1.283B 10.44
Bank First National Corporation (BFC) US $1.026B 15.87
Premier Financial Corp. (PFC) US $1.014B 13.34
ConnectOne Bancorp, Inc. (CNOB) US $0.968B 13.93
First Mid Bancshares, Inc. (FMBH) US $0.904B 10.90
Univest Corporation of Pennsylvania (UVSP) US $0.861B 11.90
NB Bancorp, Inc. (NBBK) US $0.806B 16.56
CrossFirst Bankshares, Inc. (CFB) US $0.796B 10.02
HBT Financial, Inc. (HBT) US $0.788B 10.54
Business First Bancshares, Inc. (BFST) US $0.777B 10.60
Horizon Bancorp (IN) (HBNC) US $0.733B 11.89
Eagle Bancorp, Inc. (EGBN) US $0.688B 12.11
Metropolitan Bank Holding Corp. (MCB) US $0.665B 8.87
Esquire Financial Holdings, Inc. (ESQ) US $0.657B 15.30
Equity Bancshares, Inc. (EQBK) US $0.656B 9.69
Orrstown Financial Services Inc (ORRF) US $0.641B 8.96
Camden National Corporation (CAC) US $0.628B 11.84
TrustCo Bank Corp NY (TRST) US $0.623B 12.74
Washington Trust Bancorp, Inc. (WASH) US $0.607B 12.60
Peapack-Gladstone Financial Corporation (PGC) US $0.574B 17.65
Hingham Institution for Savings (HIFS) US $0.560B 46.52
Mid Penn Bancorp (MPB) US $0.550B 10.22
CNB Financial Corporation (CCNE) US $0.530B 10.60
Enterprise Bancorp Inc (EBTC) US $0.529B 13.61
Capital Bancorp, Inc. (CBNK) US $0.514B 11.59
Shore Bancshares Inc (SHBI) US $0.510B 9.27
HarborOne Bancorp, Inc. (HONE) US $0.505B 17.63
Peoples Financial Services Corp. (PFIS) US $0.492B 13.06
Unity Bancorp, Inc. (UNTY) US $0.471B 11.61
Financial Institutions, Inc. (FISI) US $0.443B 9.22
Arrow Financial Corporation (AROW) US $0.439B 13.31
Midland States Bancorp, Inc. (MSBI) US $0.410B 0.00
Carter Bankshares, Inc. (CARE) US $0.397B 16.38
Bridgewater Bancshares, Inc. (BWB) US $0.388B 13.54
Dacotah Banks, Inc. (DBIN) US $0.371B 13.93
Farmers & Merchants Bancorp Inc. (FMAO) US $0.345B 13.26
Northeast Community Bancorp Inc. (NECB) US $0.324B 6.46
Citizens & Northern Corp (CZNC) US $0.321B 12.34
Pioneer Bancorp, Inc. (PBFS) US $0.305B 16.10
The First of Long Island Corporation (FLIC) US $0.292B 16.20
First Bank (FRBA) US $0.291B 8.63
Orange County Bancorp, Inc. (OBT) US $0.289B 10.30
First Bancorp, Inc (ME) (FNLC) US $0.283B 10.49
Citizens Financial Services Inc. (CZFS) US $0.281B 9.74
LINKBANCORP, Inc. (LNKB) US $0.268B 9.81
First Internet Bancorp (INBK) US $0.263B 12.06
Fidelity D&D Bancorp Inc. (FDBC) US $0.249B 12.04
First United Corporation (FUNC) US $0.243B 11.73
Sterling Bancorp, Inc. (SBT) US $0.241B 92.20
Bankwell Financial Group, Inc. (BWFG) US $0.241B 25.94
Parke Bancorp, Inc. (PKBK) US $0.232B 8.61
Hawthorn Bancshares, Inc. (HWBK) US $0.230B 12.63
Penns Woods Bancorp, Inc. (PWOD) US $0.226B 12.20
Blue Foundry Bancorp (BLFY) US $0.220B 0.00
Provident Bancorp, Inc. (PVBC) US $0.217B 28.49
Princeton Bancorp, Inc. (BPRN) US $0.215B 10.98
LCNB Corporation (LCNB) US $0.206B 11.77
Norwood Financial Corp. (NWFL) US $0.204B 13.07
Middlefield Banc Corp. (MBCN) US $0.198B 12.80
Virginia National Bankshares Corporation (VABK) US $0.192B 11.35
Isabella Bank Corporation (ISBA) US $0.186B 12.44
Meridian Bank (MRBK) US $0.175B 10.76
BV Financial, Inc. (BVFL) US $0.175B 13.03
Hanover Bancorp, Inc. (HNVR) US $0.173B 14.44
BCB Bancorp, Inc. (NJ) (BCBP) US $0.170B 10.16
Franklin Financial Services Corp. (FRAF) US $0.165B 14.99
Chain Bridge Bancorp, Inc. (CBNA) US $0.161B 0.00
SB Financial Group, Inc. (SBFG) US $0.147B 12.84
CB Financial Services, Inc. (CBFV) US $0.146B 13.98
Richmond Mutual Bancorporation, Inc. (RMBI) US $0.143B 14.43
ECB Bancorp, Inc. (ECBK) US $0.131B 30.68
Union Bankshares, Inc. (UNB) US $0.131B 14.90
QNB Corp. (QNBC) US $0.129B 11.20
MainStreet Bank (MNSB) US $0.123B 34.55
CF Bankshares Inc. (CFBK) US $0.121B 11.48
SR Bancorp, Inc. (SRBK) US $0.112B 201.67
Rhinebeck Bancorp, Inc. (RBKB) US $0.111B 27.03
William Penn Bancorporation (WMPN) US $0.111B 0.00
PSB Holdings, Inc. (PSBQ) US $0.109B 11.01
Bogota Financial Corporation (BSBK) US $0.104B 0.00
Community Bancorp. (CMTV) US $0.098B 8.03
DimeCo Inc. (DIMC) US $0.098B 7.56
American Bank Inc. (AMBK) US $0.098B 0.00
Magyar Bancorp, Inc. (MGYR) US $0.095B 11.20
First Keystone Corp. (FKYS) US $0.092B 16.36
Jeffersonville Bancorp (JFBC) US $0.091B 8.43
Southern Michigan Bancorp Inc. (SOMC) US $0.087B 8.33
Oxford Bank Corp. (OXBC) $0.086B 8.62
University Bancorp Inc. (UNIB) US $0.086B 0.00
Harleysville Savings Financial Corp. (HARL) US $0.085B 10.26
IF Bancorp, Inc. (IROQ) US $0.080B 25.77
Freedom Financial Holdings, Inc. (FDVA) US $0.075B 16.15
F & M Bank Corp. (FMBM) US $0.074B 10.07
Territorial Bancorp Inc. (TBNK) US $0.073B 0.00
Community Heritage Financial, Inc. (CMHF) $0.072B 10.89
1st Colonial Bancorp Inc. (FCOB) US $0.072B 9.15
Cullman Bancorp, Inc. (CULL) US $0.069B 20.40
FFBW, Inc. (FFBW) US $0.068B 0.00
NSTS Bancorp, Inc. (NSTS) US $0.066B 0.00
Potomac Bancshares, Inc. (PTBS) $0.065B 9.15
1895 Bancorp of Wisconsin Inc. (BCOW) US $0.060B 0.00
Westbury Bancorp, Inc. (WBBW) US $0.058B 0.00
First Seacoast Bancorp Inc. (FSEA) US $0.051B 0.00
CFSB Bancorp, Inc. (CFSB) US $0.049B 0.00
AmeriServ Financial Inc. (ASRV) US $0.042B 12.24
PB Bankshares, Inc. (PBBK) US $0.038B 23.50
Glen Burnie Bancorp (GLBZ) US $0.014B 0.00
Patriot National Bancorp Inc. (PNBK) US $0.005B 0.00