| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 105.5966 | 100.0700 | 116.7100 | 95.7100 | 106.0100 | 4.86% |
| 2020 | 73.6889 | 68.5838 | 101.1000 | 51.3237 | 101.1000 | 49.71% |
| 2019 | 53.2404 | 48.0262 | 67.7794 | 41.4315 | 67.5311 | 41.89% |
| 2018 | 50.6181 | 44.9097 | 59.7863 | 44.7530 | 47.5925 | 7.95% |
| 2017 | 36.3973 | 27.5849 | 47.3715 | 27.5849 | 44.0859 | 61.30% |
| 2016 | 27.3292 | 23.9660 | 32.9782 | 19.6341 | 27.3314 | 14.60% |
| 2015 | 26.3675 | 19.8614 | 31.6276 | 19.5620 | 23.8497 | 20.61% |
| 2014 | 17.4606 | 16.5770 | 21.4071 | 14.7318 | 19.7745 | 18.39% |
| 2013 | 17.5961 | 10.9911 | 22.1234 | 10.2367 | 16.7025 | 56.17% |
| 2012 | 13.6732 | 17.2030 | 20.8346 | 9.1958 | 10.6951 | -36.66% |
| 2011 | 23.9686 | 33.6168 | 34.0419 | 15.2282 | 16.8848 | -48.83% |
| 2010 | 30.0526 | 27.5164 | 37.0674 | 24.2216 | 32.9977 | 24.14% |
| 2009 | 23.1901 | 19.8807 | 27.9930 | 14.2705 | 26.5814 | 33.89% |
| 2008 | 34.4979 | 48.9536 | 51.7401 | 16.5400 | 19.8534 | -59.59% |
| 2007 | 45.9533 | 38.6550 | 53.6685 | 38.6550 | 49.1255 | 27.32% |
| 2006 | 39.5175 | 37.5500 | 46.8763 | 33.7725 | 38.5829 | 5.75% |
| 2005 | 32.3921 | 34.4049 | 36.8580 | 28.4553 | 36.4858 | 5.37% |
| 2004 | 33.0489 | 30.9064 | 38.6777 | 28.7912 | 34.6271 | 13.04% |
| 2003 | 29.9149 | 37.2660 | 38.0658 | 21.0745 | 30.6325 | -15.63% |
| 2002 | 41.5916 | 40.1236 | 52.3571 | 35.0511 | 36.3080 | -7.80% |
| 2001 | 52.1616 | 58.8339 | 74.4777 | 28.9903 | 39.3813 | -34.87% |
| 2000 | 91.4375 | 120.0901 | 136.1600 | 60.3652 | 60.4696 | -51.11% |
| 1999 | 53.0232 | 31.2559 | 125.9274 | 28.8183 | 123.6733 | 296.72% |
| 1998 | 35.1388 | 38.8056 | 41.7629 | 26.3027 | 31.1736 | -20.28% |
| 1997 | 35.5501 | 27.9237 | 44.3271 | 27.2817 | 39.1029 | 39.25% |
| 1996 | 26.8546 | 26.2640 | 28.9379 | 24.5627 | 28.0820 | 7.57% |
| 1995 | 21.6350 | 23.5959 | 26.1066 | 17.9582 | 26.1066 | 10.40% |
| 1994 | 24.2468 | 20.9178 | 26.4018 | 20.9178 | 23.6465 | 13.32% |
| 1993 | 17.1077 | 14.0801 | 21.1269 | 13.3554 | 20.8676 | 47.69% |
| 1992 | 13.4022 | 14.9094 | 15.0077 | 11.8478 | 14.1298 | -0.41% |
| 1991 | 17.7559 | 17.5538 | 22.2394 | 12.9094 | 14.1881 | -18.95% |
| 1990 | 21.4186 | 24.2360 | 24.8552 | 16.5401 | 17.5049 | -28.51% |
| 1989 | 22.7608 | 23.4164 | 26.5632 | 20.0910 | 24.4869 | 5.01% |
| 1988 | 18.1608 | 15.4631 | 23.5171 | 14.3103 | 23.3197 | 54.32% |
| 1987 | 10.9953 | 8.4246 | 16.0635 | 7.2741 | 15.1108 | 85.93% |
| 1986 | 8.1045 | 7.9936 | 9.2765 | 7.1567 | 8.1273 | 1.07% |
| 1985 | 6.5814 | 5.4666 | 8.3883 | 5.3690 | 8.0409 | 47.09% |
| 1984 | 5.8933 | 5.9291 | 6.7067 | 5.0038 | 5.4666 | -9.99% |
| 1983 | 5.6865 | 5.9291 | 6.5123 | 4.9571 | 6.0730 | 2.43% |
| 1982 | 5.5034 | 6.9517 | 6.9517 | 4.3739 | 5.9291 | -12.26% |
| 1981 | 7.2736 | 6.0730 | 9.9648 | 5.7814 | 6.7573 | 12.13% |
| 1980 | 4.1475 | 2.9160 | 6.4657 | 2.3328 | 6.0263 | 103.15% |
| 1979 | 3.2799 | 3.2581 | 4.1329 | 2.6244 | 2.9665 | -8.95% |
| 1978 | 3.0284 | 2.7721 | 3.4020 | 2.7216 | 3.2581 | 17.53% |
| 1977 | 3.3658 | 3.5497 | 4.1329 | 2.6244 | 2.7721 | -21.91% |
| 1976 | 3.4950 | 2.9144 | 3.8880 | 2.9144 | 3.5497 | 26.81% |
| 1975 | 3.0129 | 1.7885 | 4.0061 | 1.5552 | 2.7993 | 56.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Perception Capital IV (RCFAF) | United States | $0.120B | 0.00 |
| Pineapple Energy (SUNE) | United States | $0.006B | 0.00 |
| XTI Aerospace (DMN) | United States | $0.001B | 0.00 |
| Chain Bridge I (CBRRF) | United States | $0.000B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.000B | 0.00 |