Splunk - 12 Year Stock Price History | SPLK

Historical daily share price chart and data for Splunk since 2012 adjusted for splits and dividends. The latest closing stock price for Splunk as of February 26, 2024 is 155.55.
  • The all-time high Splunk stock closing price was 223.59 on September 01, 2020.
  • The Splunk 52-week high stock price is 155.83, which is 0.2% above the current share price.
  • The Splunk 52-week low stock price is 82.19, which is 47.2% below the current share price.
  • The average Splunk stock price for the last 52 weeks is 122.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Splunk Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 153.6113 152.2800 155.6300 152.1500 155.5500 2.10%
2023 113.5318 86.8200 152.5600 82.5300 152.3500 76.97%
2022 102.6849 116.9600 148.6100 68.0100 86.0900 -25.60%
2021 142.0122 166.3700 175.0900 108.9100 115.7200 -31.89%
2020 174.2337 151.9800 223.5900 95.7100 169.8900 13.43%
2019 127.0304 103.3200 151.9200 100.8100 149.7700 42.84%
2018 104.1121 86.6300 128.6400 85.9400 104.8500 26.57%
2017 64.5233 52.5000 84.2100 52.5000 82.8400 61.96%
2016 53.9051 57.6500 65.1000 30.8600 51.1500 -13.02%
2015 62.5988 58.7900 74.8200 51.6500 58.8100 -0.24%
2014 61.0962 71.4600 95.5000 40.3900 58.9500 -14.15%
2013 49.2761 29.2600 73.5600 28.8800 68.6700 136.63%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $26.210B $3.654B
Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company's offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in operational decision making. The company's flagship offering, Splunk Enterprise, is primarily a machine data platform. It can collect and index petabytes of machine data on a daily basis. Splunk Enterprise also enables users to interactively explore, analyze and visualize data stored in sources such as Hadoop and Amazon S3.Splunk Cloud delivers the benefits of Splunk Enterprise deployed and managed reliably and scalably as a service. Splunk Light provides log search and analysis, which are designed, priced and packaged for small IT environments. The company's premium solutions include Splunk Enterprise Security, Splunk IT Service Intelligence and Splunk User Behavior Analytics.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1233.989B 31.05
Palo Alto Networks (PANW) United States $91.143B 108.08
Workday (WDAY) United States $80.446B 343.68
Snowflake (SNOW) United States $75.522B 0.00
CrowdStrike (CRWD) United States $74.803B 3893.62
PayPal Holdings (PYPL) United States $63.404B 15.73
Atlassian (TEAM) United States $53.033B 0.00
Fortinet (FTNT) United States $51.941B 49.37
Datadog (DDOG) United States $42.551B 761.82
Veeva Systems (VEEV) United States $35.688B 82.09
Cloudflare (NET) United States $33.057B 0.00
MongoDB (MDB) United States $32.590B 0.00
HubSpot (HUBS) United States $30.679B 0.00
Sea (SE) Singapore $25.425B 39.15
Pinterest (PINS) United States $24.348B 239.07
Topicus (TOITF) Canada $19.611B 108.96
Zoom Video Communications (ZM) United States $19.300B 60.96
Samsara (IOT) United States $17.994B 0.00
Snap (SNAP) United States $17.827B 0.00
Nice (NICE) Israel $15.158B 36.87
Bentley Systems (BSY) United States $14.838B 73.49
Unity Software (U) United States $11.879B 0.00
Aspen Technology (AZPN) United States $11.678B 38.44
Dayforce (DAY) United States $11.149B 113.36
F5 (FFIV) United States $10.928B 19.40
GitLab (GTLB) United States $10.890B 0.00
Paycom Software (PAYC) United States $10.628B 31.73
Twilio (TWLO) United States $10.502B 0.00
Monday (MNDY) Israel $10.037B 0.00
Paylocity Holding (PCTY) United States $9.764B 52.55
Informatica (INFA) United States $9.415B 115.50
Toast (TOST) United States $8.969B 0.00
AppFolio (APPF) United States $8.476B 0.00
DoubleVerify Holdings (DV) United States $7.201B 132.38
BILL Holdings (BILL) United States $6.654B 6329.00
Freshworks (FRSH) United States $6.033B 0.00
Clarivate (CLVT) United Kingdom $5.969B 13.03
Smartsheet (SMAR) United States $5.728B 0.00
KANZHUN LIMITED (BZ) China $5.629B 88.24
Tenable Holdings (TENB) United States $5.564B 0.00
StoneCo (STNE) Cayman Islands $5.289B 23.38
Alight (ALIT) United States $4.998B 20.55
Clearwater Analytics Holdings (CWAN) United States $4.887B 0.00
Workiva (WK) United States $4.728B 0.00
Five9 (FIVN) United States $4.693B 0.00
JFrog (FROG) United States $4.420B 0.00
HashiCorp (HCP) United States $4.333B 0.00
Asana (ASAN) United States $3.992B 0.00
Evolent Health (EVH) United States $3.917B 66.80
Vertex (VERX) United States $3.780B 145.35
Kingdee Software Group (KGDEY) China $3.745B 0.00
Paycor HCM (PYCR) United States $3.675B 206.40
Box (BOX) United States $3.640B 253.50
BlackLine (BL) United States $3.473B 404.93
Alteryx (AYX) United States $3.469B 0.00
DigitalOcean Holdings (DOCN) United States $3.406B 63.58
Rapid7 (RPD) United States $3.391B 0.00
NCino (NCNO) United States $3.374B 0.00
Ziff Davis (ZD) United States $3.133B 12.14
Intapp (INTA) United States $2.910B 0.00
Rumble (RUM) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.454B 0.00
Alkami Technology (ALKT) United States $2.445B 0.00
Appian (APPN) United States $2.345B 0.00
Calix (CALX) United States $2.274B 41.57
ODDITY Tech (ODD) Israel $2.203B 0.00
PagerDuty (PD) United States $2.161B 0.00
SolarWinds (SWI) United States $1.995B 26.60
Fastly (FSLY) United States $1.907B 0.00
EverCommerce (EVCM) United States $1.859B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.793B 39.73
Getty Images Holdings (GETY) United States $1.773B 0.00
Udemy (UDMY) United States $1.630B 0.00
Docebo (DCBO) Canada $1.619B 108.96
Grindr (GRND) United States $1.500B 0.00
VTEX (VTEX) United Kingdom $1.404B 0.00
Couchbase (BASE) United States $1.316B 0.00
Diebold Nixdorf (DBD) $1.296B 0.00
Magnite (MGNI) United States $1.294B 234.75
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Hello Group (MOMO) China $1.261B 4.92
Enfusion (ENFN) United States $1.220B 106.33
Zuora (ZUO) United States $1.172B 0.00
Everbridge (EVBG) United States $1.163B 70.82
Soho House & Co (SHCO) United Kingdom $1.078B 0.00
Model N (MODN) United States $0.988B 148.82
Olo (OLO) United States $0.982B 0.00
Chegg (CHGG) United States $0.918B 89.20
Tuya (TUYA) China $0.893B 0.00
PubMatic (PUBM) United States $0.830B 233.71
Arlo Technologies (ARLO) United States $0.829B 0.00
WalkMe (WKME) Israel $0.823B 0.00
Riskified (RSKD) Israel $0.815B 0.00
Yalla Group (YALA) $0.786B 9.00
Radware (RDWR) Israel $0.785B 0.00
Kingsoft Cloud Holdings (KC) China $0.774B 0.00
Nextdoor Holdings (KIND) United States $0.770B 0.00
I3 Verticals (IIIV) United States $0.746B 25.40
Thryv Holdings (THRY) United States $0.708B 90.46
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.500B 0.00
CS Disco (LAW) United States $0.428B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.377B 0.00
Backblaze (BLZE) United States $0.374B 0.00
Materialise (MTLS) Belgium $0.333B 28.15
Consensus Cloud Solutions (CCSI) United States $0.322B 3.94
Digital Turbine (APPS) United States $0.314B 14.00
8x8 Inc (EGHT) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.296B 1.42
ON24 (ONTF) United States $0.293B 0.00
D-Wave Quantum (QBTS) United States $0.286B 0.00
Rimini Street (RMNI) United States $0.275B 7.70
Porch (PRCH) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.273B 51.72
Innovid (CTV) Israel $0.254B 0.00
Arteris (AIP) United States $0.249B 0.00
Kaltura (KLTR) United States $0.212B 0.00
MiX Telematics (MIXT) United States $0.197B 22.25
Rekor Systems (REKR) United States $0.194B 0.00
EGain (EGAN) United States $0.187B 27.27
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.122B 4.83
LeddarTech Holdings (LDTC) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.110B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Upland Software (UPLD) United States $0.081B 7.83
KOREs (KORE) United States $0.076B 0.00
Phunware (PHUN) United States $0.075B 0.00
Audioeye (AEYE) United States $0.074B 0.00
GAN (GAN) United States $0.068B 0.00
Cheetah Mobile (CMCM) China $0.066B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
Edgio (EGIO) United States $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.031B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.027B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Moatable (MTBL) United States $0.017B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.75
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00