Splunk Inc. - 12 Year Stock Price History | SPLK

Historical daily share price chart and data for Splunk Inc. from 2012 to 2024 adjusted for splits and dividends. SPLK was delisted after May 22, 2024.
  • The latest closing stock price for Splunk Inc. on May 22, 2024 is 156.90.
  • The all-time high Splunk Inc. closing stock price was 223.59 on September 01, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Splunk Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.5605 152.2800 156.9000 152.1500 156.9000 2.99%
2023 113.5318 86.8200 152.5600 82.5300 152.3500 76.97%
2022 102.6849 116.9600 148.6100 68.0100 86.0900 -25.60%
2021 142.0122 166.3700 175.0900 108.9100 115.7200 -31.89%
2020 174.2337 151.9800 223.5900 95.7100 169.8900 13.43%
2019 127.0304 103.3200 151.9200 100.8100 149.7700 42.84%
2018 104.1121 86.6300 128.6400 85.9400 104.8500 26.57%
2017 64.5233 52.5000 84.2100 52.5000 82.8400 61.96%
2016 53.9051 57.6500 65.1000 30.8600 51.1500 -13.02%
2015 62.5988 58.7900 74.8200 51.6500 58.8100 -0.24%
2014 61.0962 71.4600 95.5000 40.3900 58.9500 -14.15%
2013 49.2761 29.2600 73.5600 28.8800 68.6700 136.63%