Telephone And Data Systems - 44 Year Stock Price History | TDS
Historical daily share price chart and data for Telephone And Data Systems since 1981 adjusted for splits and dividends. The latest closing stock price for Telephone And Data Systems as of April 04, 2025 is 35.67.
- The all-time high Telephone And Data Systems stock closing price was 43.75 on July 19, 2007.
- The Telephone And Data Systems 52-week high stock price is 41.21, which is 15.5% above the current share price.
- The Telephone And Data Systems 52-week low stock price is 14.04, which is 60.6% below the current share price.
- The average Telephone And Data Systems stock price for the last 52 weeks is 26.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Telephone And Data Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.1147 |
34.4406 |
40.2639 |
32.1432 |
35.6700 |
4.69% |
| 2024 |
21.7832 |
17.8387 |
35.1398 |
13.7818 |
34.0710 |
89.02% |
| 2023 |
12.7116 |
10.1571 |
20.6814 |
6.1966 |
18.0253 |
86.26% |
| 2022 |
14.5835 |
18.0670 |
18.3741 |
8.9594 |
9.6773 |
-45.27% |
| 2021 |
18.2983 |
15.9256 |
22.5700 |
15.0093 |
17.6809 |
12.04% |
| 2020 |
16.6916 |
20.7286 |
20.8680 |
12.5126 |
15.7812 |
-24.32% |
| 2019 |
23.7200 |
26.3874 |
29.4786 |
17.8598 |
20.8516 |
-19.98% |
| 2018 |
22.9614 |
21.8855 |
28.6761 |
19.0479 |
26.0590 |
19.58% |
| 2017 |
21.6188 |
23.2860 |
25.0860 |
19.2416 |
21.7914 |
-1.46% |
| 2016 |
20.9139 |
18.7752 |
24.0634 |
15.7385 |
22.1140 |
13.92% |
| 2015 |
20.2228 |
18.5834 |
22.7392 |
17.0709 |
19.4125 |
4.71% |
| 2014 |
18.4839 |
18.4388 |
20.0255 |
16.0819 |
18.5394 |
0.08% |
| 2013 |
18.1213 |
16.0864 |
22.4324 |
14.6575 |
18.5251 |
18.90% |
| 2012 |
16.5399 |
16.6114 |
19.8961 |
13.4456 |
15.5798 |
-5.05% |
| 2011 |
18.2774 |
23.0137 |
23.1072 |
12.5392 |
16.4086 |
-27.92% |
| 2010 |
20.5974 |
21.2853 |
23.4933 |
17.8729 |
22.7647 |
9.22% |
| 2009 |
18.1476 |
19.9365 |
21.3355 |
14.6799 |
20.8429 |
8.40% |
| 2008 |
24.5626 |
37.5714 |
38.0985 |
13.5137 |
19.2280 |
-48.72% |
| 2007 |
37.1788 |
32.7093 |
43.7526 |
31.8044 |
37.4995 |
15.95% |
| 2006 |
24.9737 |
21.5080 |
32.7450 |
20.8884 |
32.3402 |
52.12% |
| 2005 |
23.5413 |
23.0353 |
26.3660 |
21.2517 |
21.2601 |
-7.84% |
| 2004 |
21.8462 |
18.4681 |
25.3787 |
18.4681 |
23.0683 |
24.11% |
| 2003 |
15.1568 |
14.1274 |
18.9457 |
10.5509 |
18.5869 |
34.73% |
| 2002 |
19.8548 |
26.3884 |
26.7664 |
13.0052 |
13.7959 |
-47.14% |
| 2001 |
28.3777 |
25.1690 |
32.2283 |
25.1690 |
26.0977 |
0.29% |
| 2000 |
30.6234 |
35.1825 |
36.4542 |
23.9836 |
26.0219 |
-28.24% |
| 1999 |
22.1792 |
12.6180 |
39.0544 |
12.6180 |
36.2617 |
182.18% |
| 1998 |
11.9933 |
12.9787 |
14.0905 |
8.8429 |
12.8504 |
-2.45% |
| 1997 |
11.2697 |
10.0828 |
13.7213 |
9.6976 |
13.1732 |
29.75% |
| 1996 |
11.6896 |
11.0277 |
13.5539 |
9.7761 |
10.1528 |
-7.35% |
| 1995 |
11.0569 |
12.2944 |
12.7065 |
9.9526 |
10.9583 |
-13.52% |
| 1994 |
11.7668 |
13.7563 |
13.7563 |
9.8144 |
12.6722 |
-10.75% |
| 1993 |
12.0178 |
10.4400 |
15.3966 |
9.1561 |
14.1990 |
29.31% |
| 1992 |
9.5637 |
9.4092 |
10.9806 |
8.1742 |
10.9806 |
15.47% |
| 1991 |
8.8642 |
9.0593 |
10.6418 |
7.6655 |
9.5096 |
4.59% |
| 1990 |
8.7460 |
12.3689 |
12.3689 |
5.8108 |
9.0924 |
-25.50% |
| 1989 |
10.1640 |
7.0608 |
12.2044 |
7.0608 |
12.2044 |
70.48% |
| 1988 |
4.8128 |
3.2199 |
7.1588 |
2.9322 |
7.1588 |
119.40% |
| 1987 |
3.0400 |
2.1005 |
4.5093 |
2.1005 |
3.2629 |
57.45% |
| 1986 |
1.9423 |
1.4814 |
2.4090 |
1.4398 |
2.0723 |
39.89% |
| 1985 |
1.1551 |
1.0686 |
1.4951 |
0.9912 |
1.4814 |
50.05% |
| 1984 |
1.0863 |
1.2851 |
1.4879 |
0.8929 |
0.9873 |
-19.78% |
| 1983 |
1.4770 |
1.4879 |
1.7585 |
1.1634 |
1.2308 |
-17.28% |
| 1982 |
0.9775 |
0.8656 |
1.7450 |
0.5816 |
1.4879 |
71.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Wireline - National Providers |
$4.416B |
$4.964B |
|
Telephone and Data Systems, Inc. (TDS) is a diversified telecom service provider offering wireless and wireline services in the United States. The company operates through three segments: U.S. Cellular, Wireline and Cable. It owns the majority of U.S. Cellular, a leading wireless operator in the country subscriber-wise. U.S. Cellular provides wireless service coverage for Telephone and Data Systems in a number of markets (primarily in the Midwest), including Milwaukee, Madison, Des Moines, Cedar Rapids, Tulsa, Oklahoma City, Lincoln, Knoxville and Portland. U.S. Cellular caters to both retail consumers and business customers, offering a wide range of products and services, including local, regional and national calling plans, enhanced wireless services, mobile messaging, prepaid services, office products, data services and roadside assistance. Telephone and Data Systems operates its fixed line telecom businesses through its wholly-owned subsidiary, TDS Telecom.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
