Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 45.6283 41.6641 49.4110 41.3200 48.3000 17.23%
2020 37.0651 50.0547 51.1777 22.4236 41.2020 -16.64%
2019 47.2062 45.4521 51.1242 42.4152 49.4270 10.02%
2018 50.0852 45.9554 55.7159 43.2394 44.9269 -1.19%
2017 41.7192 40.1897 46.2184 38.7857 45.4701 12.92%
2016 36.3700 33.6061 40.2687 30.4553 40.2687 18.28%
2015 36.3482 36.6189 39.6967 31.3567 34.0454 -7.10%
2014 44.1231 40.8690 51.5014 34.8867 36.6475 -12.09%
2013 35.5165 34.0782 41.6922 30.3538 41.6854 23.64%
2012 31.1492 32.3512 35.0271 26.3052 33.7152 6.99%
2011 32.2422 31.7971 37.6327 25.1175 31.5127 0.57%
2010 30.2591 36.7144 37.4779 25.2821 31.3342 -12.20%
2009 29.5093 29.6842 36.3131 22.3869 35.6890 25.14%
2008 35.1572 41.0317 45.1441 22.2207 28.5187 -29.92%
2007 36.3092 33.7175 42.0753 30.3681 40.6967 19.10%
2006 30.5749 28.6186 34.6250 27.2323 34.1689 22.86%
2005 26.0966 22.8636 29.8418 22.2003 27.8111 18.72%
2004 20.4465 19.1483 23.4949 18.1319 23.4267 23.32%
2003 15.0909 14.5899 18.9964 12.3773 18.9964 32.81%
2002 14.2468 13.9294 16.5904 12.4213 14.3038 3.65%
2001 13.7570 14.4859 14.9746 11.9313 13.7997 -1.79%
2000 13.9488 12.6813 15.5374 11.6802 14.0510 6.40%
1999 11.7937 9.5936 13.6577 9.3719 13.2057 41.28%
1998 10.7035 10.2730 12.5529 8.8766 9.3475 -9.22%
1997 8.7683 7.1560 10.9674 7.1343 10.2970 41.21%
1996 6.5148 6.1072 7.4730 5.5761 7.2919 21.15%
1995 5.3119 5.0891 6.0187 4.4853 6.0187 18.27%
1994 5.0047 4.5914 5.6929 4.3375 5.0891 10.84%
1993 4.1753 3.5130 4.8251 3.4283 4.5914 30.70%
1992 3.7742 4.0200 4.2272 3.2525 3.5130 -10.28%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Pineapple Energy (SUNE) United States $0.006B 0.00
XTI Aerospace (DMN) United States $0.001B 0.00
Nova Vision Acquisition (RMSG) $0.000B 0.00