| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 45.6283 | 41.6641 | 49.4110 | 41.3200 | 48.3000 | 17.23% |
| 2020 | 37.0651 | 50.0547 | 51.1777 | 22.4236 | 41.2020 | -16.64% |
| 2019 | 47.2062 | 45.4521 | 51.1242 | 42.4152 | 49.4270 | 10.02% |
| 2018 | 50.0852 | 45.9554 | 55.7159 | 43.2394 | 44.9269 | -1.19% |
| 2017 | 41.7192 | 40.1897 | 46.2184 | 38.7857 | 45.4701 | 12.92% |
| 2016 | 36.3700 | 33.6061 | 40.2687 | 30.4553 | 40.2687 | 18.28% |
| 2015 | 36.3482 | 36.6189 | 39.6967 | 31.3567 | 34.0454 | -7.10% |
| 2014 | 44.1231 | 40.8690 | 51.5014 | 34.8867 | 36.6475 | -12.09% |
| 2013 | 35.5165 | 34.0782 | 41.6922 | 30.3538 | 41.6854 | 23.64% |
| 2012 | 31.1492 | 32.3512 | 35.0271 | 26.3052 | 33.7152 | 6.99% |
| 2011 | 32.2422 | 31.7971 | 37.6327 | 25.1175 | 31.5127 | 0.57% |
| 2010 | 30.2591 | 36.7144 | 37.4779 | 25.2821 | 31.3342 | -12.20% |
| 2009 | 29.5093 | 29.6842 | 36.3131 | 22.3869 | 35.6890 | 25.14% |
| 2008 | 35.1572 | 41.0317 | 45.1441 | 22.2207 | 28.5187 | -29.92% |
| 2007 | 36.3092 | 33.7175 | 42.0753 | 30.3681 | 40.6967 | 19.10% |
| 2006 | 30.5749 | 28.6186 | 34.6250 | 27.2323 | 34.1689 | 22.86% |
| 2005 | 26.0966 | 22.8636 | 29.8418 | 22.2003 | 27.8111 | 18.72% |
| 2004 | 20.4465 | 19.1483 | 23.4949 | 18.1319 | 23.4267 | 23.32% |
| 2003 | 15.0909 | 14.5899 | 18.9964 | 12.3773 | 18.9964 | 32.81% |
| 2002 | 14.2468 | 13.9294 | 16.5904 | 12.4213 | 14.3038 | 3.65% |
| 2001 | 13.7570 | 14.4859 | 14.9746 | 11.9313 | 13.7997 | -1.79% |
| 2000 | 13.9488 | 12.6813 | 15.5374 | 11.6802 | 14.0510 | 6.40% |
| 1999 | 11.7937 | 9.5936 | 13.6577 | 9.3719 | 13.2057 | 41.28% |
| 1998 | 10.7035 | 10.2730 | 12.5529 | 8.8766 | 9.3475 | -9.22% |
| 1997 | 8.7683 | 7.1560 | 10.9674 | 7.1343 | 10.2970 | 41.21% |
| 1996 | 6.5148 | 6.1072 | 7.4730 | 5.5761 | 7.2919 | 21.15% |
| 1995 | 5.3119 | 5.0891 | 6.0187 | 4.4853 | 6.0187 | 18.27% |
| 1994 | 5.0047 | 4.5914 | 5.6929 | 4.3375 | 5.0891 | 10.84% |
| 1993 | 4.1753 | 3.5130 | 4.8251 | 3.4283 | 4.5914 | 30.70% |
| 1992 | 3.7742 | 4.0200 | 4.2272 | 3.2525 | 3.5130 | -10.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NPK (NPKI) | United States | $0.626B | 27.85 |
| Performant Healthcare (PHLT) | United States | $0.245B | 0.00 |
| FTAC Emerald Acquisition (FLDD) | United States | $0.158B | 0.00 |
| Swiftmerge Acquisition (ANNA) | United States | $0.042B | 0.00 |
| Insight Acquisition (AMOD) | United States | $0.023B | 0.00 |
| Hanryu Holdings (GITS) | South Korea | $0.017B | 0.00 |
| Pieris Pharmaceuticals (PVLA) | United States | $0.016B | 0.00 |
| LQR House (YHC) | United States | $0.011B | 0.00 |
| ATIF Holdings (ZBAI) | China | $0.009B | 0.00 |
| Lion Electric (LEVGQ) | Canada | $0.000B | 0.00 |