Telesat Corporation - 20 Year Stock Price History | TSAT
Historical daily share price chart and data for Telesat Corporation since 2005 adjusted for splits and dividends. The latest closing stock price for Telesat Corporation as of February 21, 2025 is 19.12.
- The all-time high Telesat Corporation stock closing price was 75.75 on December 09, 2014.
- The Telesat Corporation 52-week high stock price is 23.62, which is 23.5% above the current share price.
- The Telesat Corporation 52-week low stock price is 6.93, which is 63.8% below the current share price.
- The average Telesat Corporation stock price for the last 52 weeks is 11.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Telesat Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
18.5441 |
16.8000 |
22.7700 |
14.7100 |
19.1200 |
16.30% |
2024 |
10.2768 |
10.3200 |
18.1600 |
7.1000 |
16.4400 |
57.62% |
2023 |
10.4678 |
8.7500 |
21.8500 |
6.4800 |
10.4300 |
39.07% |
2022 |
13.7563 |
30.1100 |
30.1100 |
6.1700 |
7.5000 |
-73.84% |
2021 |
38.1249 |
20.5000 |
55.1600 |
20.5000 |
28.6700 |
36.59% |
2020 |
20.7296 |
30.4611 |
33.4195 |
13.2147 |
20.9900 |
-30.41% |
2019 |
34.6251 |
34.5487 |
39.5882 |
28.5479 |
30.1625 |
-13.23% |
2018 |
39.3689 |
42.1826 |
45.2623 |
33.8674 |
34.7634 |
-15.44% |
2017 |
39.9328 |
38.1230 |
47.8288 |
34.3901 |
41.1094 |
7.31% |
2016 |
34.0170 |
37.3764 |
39.2429 |
28.0720 |
38.3097 |
0.84% |
2015 |
56.4358 |
72.8864 |
73.1197 |
35.5473 |
37.9924 |
-48.28% |
2014 |
69.3299 |
74.2209 |
75.7514 |
61.9581 |
73.4557 |
-2.80% |
2013 |
60.1327 |
51.9444 |
75.5741 |
51.6271 |
75.5741 |
48.15% |
2012 |
41.0616 |
32.8030 |
51.5480 |
31.8484 |
51.0111 |
56.49% |
2011 |
33.1864 |
38.6863 |
40.0780 |
24.3975 |
32.5970 |
-15.19% |
2010 |
23.6514 |
16.9014 |
39.8080 |
13.2438 |
38.4351 |
142.01% |
2009 |
12.1117 |
6.8430 |
17.3033 |
5.9838 |
15.8815 |
117.55% |
2008 |
9.1750 |
17.1576 |
17.1828 |
3.0346 |
7.3002 |
-57.58% |
2007 |
22.1356 |
20.7047 |
26.4122 |
16.2081 |
17.2079 |
-15.89% |
2006 |
14.0763 |
13.8919 |
20.6645 |
12.2791 |
20.4585 |
43.99% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Satellite Communication |
$0.261B |
$0.522B |
TELESAT CORP is a satellite operator. TELESAT CORP, formerly known as Loral Space & Communications Inc., is headquartered in Ottawa, Canada.
|