Taiwan Semiconductor Manufacturing - 28 Year Stock Price History | TSM
Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of January 17, 2025 is 211.50.
- The all-time high Taiwan Semiconductor Manufacturing stock closing price was 220.01 on January 06, 2025.
- The Taiwan Semiconductor Manufacturing 52-week high stock price is 222.20, which is 5.1% above the current share price.
- The Taiwan Semiconductor Manufacturing 52-week low stock price is 112.61, which is 46.8% below the current share price.
- The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 166.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
208.4555 |
201.5800 |
220.0100 |
201.3600 |
211.5000 |
7.09% |
| 2024 |
159.2779 |
100.1234 |
207.3600 |
97.7566 |
197.4900 |
92.56% |
| 2023 |
90.9311 |
71.6368 |
104.4601 |
71.6368 |
102.5592 |
42.28% |
| 2022 |
86.8123 |
122.0163 |
133.2517 |
57.9970 |
72.0819 |
-36.76% |
| 2021 |
111.5251 |
104.1640 |
130.6014 |
101.2832 |
113.9735 |
12.09% |
| 2020 |
64.2970 |
54.5221 |
101.6835 |
40.2348 |
101.6835 |
92.73% |
| 2019 |
38.8151 |
31.6699 |
53.4024 |
29.7968 |
52.7604 |
64.83% |
| 2018 |
34.6256 |
34.3392 |
38.9283 |
30.6033 |
32.0081 |
-3.57% |
| 2017 |
29.5029 |
23.7787 |
35.9883 |
23.7624 |
33.1923 |
42.31% |
| 2016 |
21.3895 |
17.2697 |
25.5959 |
16.0110 |
23.3243 |
31.14% |
| 2015 |
17.4761 |
16.8732 |
19.2436 |
14.6663 |
17.7856 |
4.94% |
| 2014 |
15.2172 |
12.7080 |
17.7744 |
12.1967 |
16.9489 |
31.15% |
| 2013 |
13.0404 |
13.1223 |
14.6520 |
11.6706 |
12.9229 |
3.88% |
| 2012 |
10.5858 |
9.3397 |
12.5206 |
9.1706 |
12.4408 |
36.82% |
| 2011 |
8.7119 |
8.5828 |
9.4622 |
7.7056 |
9.0931 |
6.37% |
| 2010 |
6.9645 |
7.6082 |
8.6510 |
6.1956 |
8.5487 |
13.74% |
| 2009 |
6.2961 |
5.2091 |
7.5162 |
4.4296 |
7.5162 |
50.13% |
| 2008 |
5.8681 |
5.8338 |
7.2542 |
3.7072 |
5.0063 |
-17.55% |
| 2007 |
6.2879 |
6.4200 |
7.1567 |
5.5534 |
6.0716 |
-5.08% |
| 2006 |
5.6017 |
5.6571 |
6.5429 |
4.6819 |
6.3966 |
15.24% |
| 2005 |
4.8260 |
4.5531 |
5.6515 |
4.1629 |
5.5507 |
20.62% |
| 2004 |
4.7566 |
5.7211 |
6.2300 |
3.5991 |
4.6019 |
-16.11% |
| 2003 |
5.0982 |
3.8997 |
6.9210 |
3.4283 |
5.4854 |
45.25% |
| 2002 |
6.9622 |
9.3637 |
11.1154 |
2.8659 |
3.7765 |
-58.94% |
| 2001 |
9.3014 |
9.4440 |
13.5259 |
4.7408 |
9.1976 |
-0.46% |
| 2000 |
20.2357 |
25.3751 |
36.7583 |
8.9084 |
9.2405 |
-61.67% |
| 1999 |
15.4288 |
7.7031 |
24.1056 |
7.6334 |
24.1056 |
217.12% |
| 1998 |
9.9862 |
9.8779 |
15.9365 |
5.3568 |
7.6013 |
-21.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Fabrication Foundries |
$1096.927B |
$90.083B |
|
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
