Taiwan Semiconductor Manufacturing - 27 Year Stock Price History | TSM

Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. The latest closing stock price for Taiwan Semiconductor Manufacturing as of November 19, 2024 is 189.67.
  • The all-time high Taiwan Semiconductor Manufacturing stock closing price was 205.84 on October 17, 2024.
  • The Taiwan Semiconductor Manufacturing 52-week high stock price is 212.60, which is 12.1% above the current share price.
  • The Taiwan Semiconductor Manufacturing 52-week low stock price is 95.25, which is 49.8% below the current share price.
  • The average Taiwan Semiconductor Manufacturing stock price for the last 52 weeks is 150.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taiwan Semiconductor Manufacturing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.2147 100.4446 205.8400 98.0703 189.6700 84.35%
2023 91.2229 71.8666 104.7952 71.8666 102.8882 42.28%
2022 87.0909 122.4078 133.6792 58.1831 72.3132 -36.76%
2021 111.8829 104.4982 131.0204 101.6082 114.3391 12.09%
2020 64.5033 54.6970 102.0097 40.3639 102.0097 92.73%
2019 38.9396 31.7715 53.5738 29.8924 52.9297 64.83%
2018 34.7366 34.4493 39.0532 30.7015 32.1108 -3.57%
2017 29.5976 23.8550 36.1038 23.8387 33.2988 42.31%
2016 21.4582 17.3251 25.6781 16.0623 23.3992 31.14%
2015 17.5321 16.9273 19.3054 14.7134 17.8427 4.94%
2014 15.2660 12.7488 17.8315 12.2359 17.0033 31.15%
2013 13.0823 13.1644 14.6990 11.7081 12.9644 3.88%
2012 10.6198 9.3696 12.5607 9.2000 12.4807 36.82%
2011 8.7399 8.6104 9.4926 7.7303 9.1223 6.37%
2010 6.9869 7.6326 8.6787 6.2155 8.5762 13.74%
2009 6.3163 5.2258 7.5403 4.4438 7.5403 50.13%
2008 5.8869 5.8526 7.2775 3.7191 5.0224 -17.55%
2007 6.3080 6.4406 7.1796 5.5712 6.0911 -5.08%
2006 5.6197 5.6752 6.5639 4.6969 6.4171 15.24%
2005 4.8415 4.5677 5.6696 4.1762 5.5685 20.62%
2004 4.7718 5.7394 6.2499 3.6107 4.6167 -16.11%
2003 5.1146 3.9123 6.9432 3.4393 5.5030 45.25%
2002 6.9845 9.3937 11.1510 2.8751 3.7887 -58.94%
2001 9.3313 9.4743 13.5693 4.7560 9.2271 -0.46%
2000 20.3006 25.4566 36.8763 8.9369 9.2701 -61.67%
1999 15.4783 7.7278 24.1829 7.6579 24.1829 217.12%
1998 10.0183 9.9096 15.9876 5.3740 7.6257 -21.99%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Fabrication Foundries $983.707B $69.298B
Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading semiconductor companies by building upon the strengths thathave made it the leading IC foundry in the world.
Stock Name Country Market Cap PE Ratio