Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

  
Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4155 2.0400 2.2000 0.5099 0.5099 -74.51%
2023 2.2051 4.0700 5.3800 0.6195 2.0000 -51.69%
2022 10.6067 15.9000 20.1500 3.7900 4.1400 -72.92%
2021 24.2913 31.9600 37.7800 13.8400 15.2900 -52.79%
2020 13.3813 8.5000 36.9500 1.2500 32.3900 277.51%
2019 19.1892 31.1380 36.5996 7.3600 8.5800 -71.69%
2018 38.6469 56.1006 58.6177 28.3393 30.3029 -46.05%
2017 54.9887 46.9047 63.7942 46.2182 56.1633 24.38%
2016 48.1180 44.9574 56.2245 35.9675 45.1541 -0.81%
2015 49.0324 48.7820 56.8185 38.6401 45.5218 -7.57%
2014 58.6638 70.0296 70.3083 46.6243 49.2510 -30.83%
2013 61.1633 47.3963 72.3119 46.8040 71.2047 51.90%
2012 42.1213 39.5359 48.4104 36.9727 46.8771 17.34%
2011 41.4207 33.8507 50.4729 31.9068 39.9499 19.85%
2010 30.9687 32.7507 37.0159 25.7093 33.3333 4.80%
2009 20.7210 15.1607 33.5020 7.5047 31.8081 112.86%
2008 20.6984 20.3713 28.8771 10.3501 14.9435 -29.15%
2007 18.1465 13.9222 22.9049 13.8107 21.0929 50.63%
2006 12.3516 13.5273 14.0027 10.3579 14.0027 5.55%
2005 12.7091 11.5185 14.1688 11.2622 13.2667 12.40%
2004 10.0196 9.5551 11.8376 8.9209 11.8034 25.38%
2003 7.8341 7.7128 9.6366 6.1240 9.4140 24.16%
2002 9.3895 9.1530 11.9998 7.4665 7.5821 -17.16%
2001 10.2443 8.9100 11.5661 8.4683 9.1530 -1.04%
2000 8.1518 6.9281 10.4588 6.4032 9.2494 28.07%
1999 8.4442 6.2321 10.6282 6.1312 7.2223 8.84%
1998 9.0689 10.6902 11.2714 4.6814 6.6357 -38.08%
1997 13.1546 19.3540 20.0521 8.6463 10.7171 -46.17%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Primo Water (PRMB) United States $4.088B 32.28