Unifi - 35 Year Stock Price History | UFI
Historical daily share price chart and data for Unifi since 1990 adjusted for splits and dividends. The latest closing stock price for Unifi as of January 13, 2025 is 5.66.
- The all-time high Unifi stock closing price was 127.98 on September 19, 1997.
- The Unifi 52-week high stock price is 7.91, which is 39.8% above the current share price.
- The Unifi 52-week low stock price is 5.41, which is 4.4% below the current share price.
- The average Unifi stock price for the last 52 weeks is 6.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unifi Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.9486 |
6.0300 |
6.1300 |
5.6600 |
5.6600 |
-9.44% |
| 2024 |
6.1073 |
6.6100 |
7.7500 |
5.4700 |
6.2500 |
-6.16% |
| 2023 |
7.6688 |
8.7100 |
10.4700 |
6.0200 |
6.6600 |
-22.65% |
| 2022 |
13.9461 |
23.8600 |
24.2400 |
6.8100 |
8.6100 |
-62.81% |
| 2021 |
24.0863 |
17.5900 |
30.4400 |
17.5900 |
23.1500 |
30.50% |
| 2020 |
15.0474 |
24.8600 |
27.3100 |
7.9800 |
17.7400 |
-29.77% |
| 2019 |
21.2499 |
23.6800 |
27.4300 |
16.9900 |
25.2600 |
10.60% |
| 2018 |
31.2877 |
35.9400 |
38.1000 |
21.6500 |
22.8400 |
-36.33% |
| 2017 |
31.1585 |
33.4500 |
38.8600 |
26.6500 |
35.8700 |
9.93% |
| 2016 |
26.7216 |
28.0400 |
34.6700 |
21.3300 |
32.6300 |
15.91% |
| 2015 |
31.6470 |
29.6700 |
37.3700 |
26.9900 |
28.1500 |
-5.31% |
| 2014 |
25.9941 |
27.2900 |
30.7200 |
21.4700 |
29.7300 |
9.14% |
| 2013 |
20.7780 |
13.4500 |
27.8700 |
11.6000 |
27.2400 |
109.38% |
| 2012 |
11.1092 |
8.0900 |
14.0300 |
7.2000 |
13.0100 |
71.18% |
| 2011 |
12.8201 |
16.9300 |
19.7100 |
7.1500 |
7.6000 |
-55.11% |
| 2010 |
12.5125 |
11.6700 |
17.0900 |
9.7200 |
16.9300 |
45.45% |
| 2009 |
6.0633 |
8.7300 |
12.1500 |
1.4100 |
11.6400 |
37.59% |
| 2008 |
9.9659 |
7.3200 |
16.1700 |
5.9400 |
8.4600 |
16.53% |
| 2007 |
7.8539 |
7.1700 |
9.2100 |
5.5800 |
7.2600 |
-1.22% |
| 2006 |
8.6044 |
9.1500 |
11.2500 |
5.1600 |
7.3500 |
-19.41% |
| 2005 |
10.4987 |
10.9500 |
13.5000 |
7.3500 |
9.1200 |
-20.63% |
| 2004 |
10.1332 |
19.3200 |
19.6800 |
5.7300 |
11.4900 |
-40.62% |
| 2003 |
17.2558 |
17.9700 |
22.0200 |
12.9600 |
19.3500 |
22.86% |
| 2002 |
23.4885 |
24.0600 |
33.7500 |
14.5200 |
15.7500 |
-27.59% |
| 2001 |
23.3313 |
24.3600 |
30.0600 |
16.9500 |
21.7500 |
-18.90% |
| 2000 |
31.5214 |
36.0000 |
44.8200 |
21.3600 |
26.8200 |
-27.38% |
| 1999 |
43.3043 |
55.1100 |
63.7500 |
32.0700 |
36.9300 |
-37.07% |
| 1998 |
88.7829 |
119.7185 |
125.3574 |
35.8200 |
58.6800 |
-51.59% |
| 1997 |
105.1802 |
93.9589 |
127.9833 |
88.3990 |
121.2079 |
28.52% |
| 1996 |
78.5293 |
65.9447 |
96.8951 |
61.6195 |
94.3112 |
47.00% |
| 1995 |
71.9271 |
72.1157 |
81.2151 |
63.4361 |
64.1570 |
-10.62% |
| 1994 |
68.2984 |
74.1938 |
74.5927 |
56.9251 |
71.7779 |
-3.26% |
| 1993 |
81.2694 |
79.2086 |
104.0970 |
57.6641 |
74.1938 |
-4.96% |
| 1992 |
68.6283 |
58.9308 |
82.5942 |
58.0308 |
78.0680 |
30.11% |
| 1991 |
48.8794 |
25.1669 |
64.1622 |
24.9968 |
60.0023 |
141.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Textile - Mill Products |
$0.104B |
$0.582B |
|
Unifi, Inc. is a global textile solutions provider and one of the world's leading innovators in manufacturing synthetic and recycled performance fibers. The Company's proprietary technologies offer increased performance, comfort and style advantages, enabling customers to develop products that perform, look and feel better. Through REPREVE , one of Unifi's proprietary technologies and the global leader in branded recycled performance fibers, Unifi has transformed more than 10 billion plastic bottles into recycled fiber for new clothing, shoes, home goods and other consumer products. Unifi continually innovates to meet consumer needs in moisture management, thermal regulation, antimicrobial, UV protection, stretch, water repellency and enhanced softness with leading products such as Sorbtek, XS Cross Section technology and Cotton-like technology. Unifi collaborates with many of the world's most influential brands in the sports apparel, fashion, home, automotive and other industries.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Albany (AIN) |
United States |
$2.449B |
20.54 |
