Whirlpool - 41 Year Stock Price History | WHR
Historical daily share price chart and data for Whirlpool since 1983 adjusted for splits and dividends. The latest closing stock price for Whirlpool as of November 20, 2024 is 109.80.
- The all-time high Whirlpool stock closing price was 211.02 on May 07, 2021.
- The Whirlpool 52-week high stock price is 125.67, which is 14.5% above the current share price.
- The Whirlpool 52-week low stock price is 84.18, which is 23.3% below the current share price.
- The average Whirlpool stock price for the last 52 weeks is 104.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Whirlpool Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
99.6112 |
114.8466 |
114.8466 |
82.0474 |
109.8000 |
-3.51% |
| 2023 |
121.8325 |
127.2330 |
143.4912 |
93.9454 |
113.7907 |
-9.13% |
| 2022 |
146.3568 |
197.7081 |
203.4601 |
113.0413 |
125.2235 |
-37.19% |
| 2021 |
182.7332 |
146.6022 |
211.0200 |
146.6022 |
199.3734 |
33.29% |
| 2020 |
123.5550 |
118.9912 |
167.5011 |
51.9459 |
149.5774 |
26.49% |
| 2019 |
110.5933 |
83.6169 |
128.9487 |
83.3380 |
118.2537 |
42.81% |
| 2018 |
107.1444 |
125.9264 |
139.4043 |
78.8131 |
82.8033 |
-34.50% |
| 2017 |
131.0626 |
133.7585 |
146.7210 |
119.8696 |
126.4136 |
-4.89% |
| 2016 |
120.8936 |
105.7638 |
139.0402 |
90.8516 |
132.9103 |
26.71% |
| 2015 |
126.0566 |
135.2103 |
151.1425 |
101.6072 |
104.8925 |
-22.72% |
| 2014 |
106.1632 |
107.2876 |
135.7217 |
87.1132 |
135.7217 |
25.83% |
| 2013 |
87.2810 |
72.3429 |
108.5047 |
69.0623 |
107.8583 |
57.04% |
| 2012 |
49.6153 |
31.8863 |
69.3458 |
31.8863 |
68.6842 |
120.22% |
| 2011 |
45.2767 |
57.7462 |
58.2632 |
29.8223 |
31.1895 |
-44.99% |
| 2010 |
54.6507 |
51.2294 |
70.6388 |
45.4516 |
56.6994 |
12.45% |
| 2009 |
32.1624 |
26.1706 |
52.2921 |
11.8442 |
50.4230 |
103.25% |
| 2008 |
41.6512 |
46.6293 |
55.0790 |
18.5510 |
24.8087 |
-47.94% |
| 2007 |
54.4420 |
48.5111 |
67.5419 |
42.8851 |
47.6508 |
0.17% |
| 2006 |
48.2789 |
46.4350 |
54.1520 |
42.5355 |
47.5713 |
1.11% |
| 2005 |
40.1303 |
37.8400 |
48.1088 |
33.7250 |
47.0472 |
24.04% |
| 2004 |
35.6345 |
37.9877 |
42.3639 |
29.9596 |
37.9277 |
-2.18% |
| 2003 |
32.2314 |
28.2794 |
38.7829 |
22.5320 |
38.7722 |
42.38% |
| 2002 |
31.9330 |
37.2142 |
40.8497 |
21.0401 |
27.2312 |
-27.25% |
| 2001 |
30.2498 |
23.5842 |
37.5409 |
23.5842 |
37.4337 |
57.26% |
| 2000 |
24.4910 |
29.9672 |
32.8124 |
17.2253 |
23.8038 |
-24.54% |
| 1999 |
29.7850 |
26.5043 |
37.0800 |
19.5793 |
31.5429 |
20.21% |
| 1998 |
27.9891 |
24.9819 |
34.7998 |
20.7238 |
26.2390 |
3.01% |
| 1997 |
24.4340 |
21.1041 |
31.9363 |
20.5648 |
25.4728 |
21.04% |
| 1996 |
23.2391 |
23.8175 |
26.8987 |
20.1425 |
21.0454 |
-10.20% |
| 1995 |
23.7473 |
21.5697 |
26.5193 |
21.3551 |
23.4346 |
7.58% |
| 1994 |
23.9466 |
27.5010 |
30.3897 |
19.4792 |
21.7843 |
-21.98% |
| 1993 |
23.6738 |
18.1435 |
28.4039 |
17.8845 |
27.9209 |
52.16% |
| 1992 |
16.5802 |
15.5129 |
19.6875 |
14.1429 |
18.3491 |
17.89% |
| 1991 |
12.5280 |
8.9282 |
15.9360 |
7.8165 |
15.5649 |
71.59% |
| 1990 |
10.0170 |
11.9290 |
12.4556 |
6.8219 |
9.0710 |
-25.69% |
| 1989 |
10.4988 |
8.7683 |
12.2064 |
8.7683 |
12.2064 |
38.48% |
| 1988 |
9.1316 |
8.5706 |
10.2060 |
8.2294 |
8.8146 |
6.01% |
| 1987 |
11.5030 |
11.6213 |
13.7266 |
7.2502 |
8.3147 |
-27.13% |
| 1986 |
11.4897 |
8.2949 |
13.9793 |
8.2107 |
11.4108 |
37.20% |
| 1985 |
7.7891 |
7.7694 |
8.5274 |
6.8633 |
8.3168 |
6.19% |
| 1984 |
7.0738 |
8.1686 |
8.3791 |
6.1896 |
7.8318 |
-4.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Household Appliances |
$6.048B |
$19.455B |
|
Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also produces hermetic compressors for refrigeration systems. It markets brands including Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, JennAir, Indesit and other major brand names.
|
