Zebra Technologies - 33 Year Stock Price History | ZBRA

Historical daily share price chart and data for Zebra Technologies since 1991 adjusted for splits and dividends. The latest closing stock price for Zebra Technologies as of November 12, 2024 is 402.69.
  • The all-time high Zebra Technologies stock closing price was 614.55 on December 10, 2021.
  • The Zebra Technologies 52-week high stock price is 405.62, which is 0.7% above the current share price.
  • The Zebra Technologies 52-week low stock price is 212.40, which is 47.3% below the current share price.
  • The average Zebra Technologies stock price for the last 52 weeks is 305.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zebra Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 313.5122 267.9800 403.1600 239.1700 402.6900 47.33%
2023 270.4427 260.2000 344.7000 197.9900 273.3300 6.60%
2022 343.3003 583.9000 587.6000 226.8800 256.4100 -56.92%
2021 518.2834 378.1300 614.5500 378.1300 595.2000 54.87%
2020 266.6425 259.1400 384.3300 161.5100 384.3300 50.46%
2019 206.7081 156.2400 258.2800 146.8800 255.4400 60.42%
2018 150.6613 103.7100 182.4800 103.7100 159.2300 53.40%
2017 99.3103 86.2500 115.9900 82.6100 103.8000 21.04%
2016 64.0320 66.4900 87.4900 46.9300 85.7600 23.13%
2015 89.8783 77.4300 118.1900 64.4100 69.6500 -10.02%
2014 71.1874 53.1800 85.3800 53.0800 77.4100 43.14%
2013 46.4458 40.9600 55.1200 40.6716 54.0800 37.57%
2012 37.1865 35.7200 41.6400 32.2000 39.3100 9.87%
2011 37.5996 38.2000 44.4500 28.6100 35.7800 -5.82%
2010 30.6789 28.6700 38.9000 24.3700 37.9900 34.00%
2009 22.7940 21.0300 28.5400 16.4500 28.3500 39.93%
2008 29.5527 34.2600 37.9900 16.6100 20.2600 -41.61%
2007 37.5448 34.8800 42.2800 33.2400 34.7000 -0.26%
2006 37.8273 42.8300 46.5100 29.5800 34.7900 -18.81%
2005 44.0973 55.5100 55.5100 35.3000 42.8500 -23.86%
2004 52.0815 43.5867 61.8900 41.7133 56.2800 27.20%
2003 33.0074 26.0933 44.2467 24.1156 44.2467 73.74%
2002 24.5013 24.8133 29.7644 20.7333 25.4667 3.22%
2001 20.3214 18.8356 25.0844 15.1956 24.6711 36.05%
2000 22.3273 25.0267 30.9467 17.1956 18.1333 -30.26%
1999 17.9048 13.0578 28.1111 10.3333 26.0000 103.48%
1998 15.0029 13.2222 19.0000 11.3333 12.7778 -3.36%
1997 12.7304 10.3333 16.8356 9.5022 13.2222 27.25%
1996 11.2658 15.3911 15.6667 6.8889 10.3911 -31.24%
1995 11.4188 8.3333 15.4444 8.0556 15.1111 74.09%
1994 8.6024 12.1933 12.4444 5.8333 8.6800 -31.01%
1993 8.3389 5.2778 13.2778 4.5556 12.5822 135.92%
1992 4.1836 3.8333 5.5000 3.2778 5.3333 43.28%
Sector Industry Market Cap Revenue
Industrial Products Thermal Processing Machinery $20.771B $4.584B
Zebra is a global leader providing Enterprise Asset Intelligence (EAI) solutions in the Automatic Identification and Data Capture (AIDC) industry. The AIDC market consists of mobile computing, data capture, radio frequency identification devices (RFID), barcode printing, and other workflow automation products and services. They design, manufacture, and sell a broad range of AIDC products, including: mobile computers, barcode scanners and imagers, RFID readers, specialty printers for barcode labeling and personal identification, real-time location systems (RTLS), related accessories and supplies, such as labels and other consumables, and related software applications. They also provide a full range of services, including maintenance, technical support, repair, managed and professional services, as well as cloud-based software subscriptions and robotics automation solutions.
Stock Name Country Market Cap PE Ratio
John Bean Technologies (JBT) United States $3.637B 23.80