Apple Inc. - 44 Year Stock Price History | AAPL
Historical daily share price chart and data for Apple Inc. from 1980 to 2024 adjusted for splits and dividends. AAPL was delisted after October 10, 2024.
- The latest closing stock price for Apple Inc. on October 10, 2024 is 229.04.
- The all-time high Apple Inc. closing stock price was 234.55 on July 16, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
198.3785 |
184.9390 |
234.5504 |
164.5858 |
229.0400 |
19.41% |
2023 |
171.4751 |
123.9084 |
197.3619 |
123.8589 |
191.8029 |
49.00% |
2022 |
152.9479 |
179.2790 |
179.2790 |
124.8694 |
128.7233 |
-26.40% |
2021 |
138.5027 |
126.6876 |
177.6242 |
114.0829 |
174.9056 |
34.65% |
2020 |
93.0432 |
72.8775 |
133.8144 |
54.5725 |
129.8986 |
82.31% |
2019 |
50.2306 |
37.7491 |
71.2518 |
33.9890 |
71.2518 |
88.97% |
2018 |
44.8880 |
40.5683 |
55.2802 |
35.0981 |
37.7060 |
-5.39% |
2017 |
35.2082 |
26.9191 |
41.5480 |
26.8890 |
39.8547 |
48.48% |
2016 |
24.0092 |
23.8846 |
27.2643 |
20.7177 |
26.8426 |
12.48% |
2015 |
26.9929 |
24.3727 |
29.7858 |
23.2789 |
23.8642 |
-3.02% |
2014 |
20.3997 |
17.2530 |
26.5284 |
15.5890 |
24.6068 |
40.62% |
2013 |
14.5761 |
16.7068 |
17.7820 |
11.9510 |
17.4991 |
8.06% |
2012 |
17.4144 |
12.4015 |
21.2637 |
12.4015 |
16.1938 |
32.59% |
2011 |
10.9773 |
9.9389 |
12.7335 |
9.5091 |
12.2136 |
25.56% |
2010 |
7.8361 |
6.4539 |
9.8152 |
5.7917 |
9.7275 |
53.07% |
2009 |
4.4275 |
2.7368 |
6.3824 |
2.3583 |
6.3551 |
146.91% |
2008 |
4.2817 |
5.8758 |
5.8785 |
2.4273 |
2.5739 |
-56.91% |
2007 |
3.8684 |
2.5272 |
6.0263 |
2.5112 |
5.9735 |
133.48% |
2006 |
2.1355 |
2.2542 |
2.7687 |
1.5281 |
2.5585 |
18.01% |
2005 |
1.4076 |
0.9543 |
2.2612 |
0.9543 |
2.1680 |
123.25% |
2004 |
0.5357 |
0.3209 |
1.0320 |
0.3209 |
0.9711 |
201.40% |
2003 |
0.2796 |
0.2232 |
0.3742 |
0.1978 |
0.3222 |
49.10% |
2002 |
0.2886 |
0.3513 |
0.3937 |
0.2051 |
0.2161 |
-34.55% |
2001 |
0.3049 |
0.2244 |
0.4009 |
0.2244 |
0.3302 |
47.15% |
2000 |
0.6893 |
0.8439 |
1.0871 |
0.2111 |
0.2244 |
-71.05% |
1999 |
0.4356 |
0.3110 |
0.8882 |
0.2427 |
0.7751 |
151.09% |
1998 |
0.2304 |
0.1225 |
0.3242 |
0.1197 |
0.3087 |
211.82% |
1997 |
0.1355 |
0.1583 |
0.2201 |
0.0976 |
0.0990 |
-37.06% |
1996 |
0.1879 |
0.2422 |
0.2639 |
0.1272 |
0.1573 |
-34.54% |
1995 |
0.3038 |
0.2861 |
0.3701 |
0.2403 |
0.2403 |
-17.34% |
1994 |
0.2524 |
0.2196 |
0.3214 |
0.1860 |
0.2907 |
35.15% |
1993 |
0.2992 |
0.4230 |
0.4721 |
0.1657 |
0.2151 |
-50.43% |
1992 |
0.3961 |
0.4284 |
0.5040 |
0.3134 |
0.4339 |
6.90% |
1991 |
0.3761 |
0.3102 |
0.5199 |
0.2947 |
0.4059 |
32.34% |
1990 |
0.2662 |
0.2624 |
0.3357 |
0.1777 |
0.3067 |
23.52% |
1989 |
0.2920 |
0.2817 |
0.3479 |
0.2361 |
0.2483 |
-11.57% |
1988 |
0.2884 |
0.3095 |
0.3281 |
0.2520 |
0.2808 |
-3.34% |
1987 |
0.2688 |
0.1410 |
0.4088 |
0.1410 |
0.2905 |
107.95% |
1986 |
0.1120 |
0.0768 |
0.1509 |
0.0763 |
0.1397 |
84.06% |
1985 |
0.0697 |
0.0962 |
0.1056 |
0.0500 |
0.0759 |
-24.48% |
1984 |
0.0925 |
0.0884 |
0.1147 |
0.0755 |
0.1005 |
19.50% |
1983 |
0.1295 |
0.0983 |
0.2165 |
0.0617 |
0.0841 |
-18.43% |
1982 |
0.0661 |
0.0759 |
0.1169 |
0.0380 |
0.1031 |
34.95% |
1981 |
0.0839 |
0.1190 |
0.1190 |
0.0492 |
0.0764 |
-35.14% |