Amazon.com, Inc. - 27 Year Stock Price History | AMZN
Historical daily share price chart and data for Amazon.com, Inc. from 1997 to 2024 adjusted for splits and dividends. AMZN was delisted after October 17, 2024.
- The latest closing stock price for Amazon.com, Inc. on October 17, 2024 is 187.53.
- The all-time high Amazon.com, Inc. closing stock price was 200.00 on July 02, 2024.
| Amazon.com, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 178.3342 | 149.9300 | 200.0000 | 144.5700 | 187.5300 | 23.42% |
| 2023 | 121.3728 | 85.8200 | 154.0700 | 83.1200 | 151.9400 | 80.88% |
| 2022 | 125.7990 | 169.9951 | 169.9951 | 81.8200 | 84.0000 | -49.49% |
| 2021 | 166.7916 | 158.9487 | 186.1222 | 147.2429 | 166.3164 | 2.38% |
| 2020 | 133.7207 | 94.6725 | 176.1483 | 83.6291 | 162.4552 | 76.26% |
| 2019 | 89.2447 | 76.7716 | 100.8067 | 74.8338 | 92.1700 | 23.03% |
| 2018 | 81.8891 | 59.3077 | 101.7305 | 59.3077 | 74.9181 | 28.43% |
| 2017 | 48.2920 | 37.5930 | 59.6478 | 37.5930 | 58.3330 | 55.96% |
| 2016 | 34.8921 | 31.7730 | 42.1166 | 24.0456 | 37.4034 | 10.95% |
| 2015 | 23.8494 | 15.3889 | 34.6151 | 14.3130 | 33.7133 | 117.78% |
| 2014 | 16.5876 | 19.8507 | 20.3036 | 14.3185 | 15.4802 | -22.18% |
| 2013 | 14.8658 | 12.8346 | 20.1709 | 12.3817 | 19.8916 | 58.96% |
| 2012 | 10.9887 | 8.9300 | 13.0526 | 8.7754 | 12.5134 | 44.93% |
| 2011 | 9.8100 | 9.1889 | 12.3059 | 8.0292 | 8.6342 | -3.83% |
| 2010 | 6.9403 | 6.6789 | 9.2158 | 5.4175 | 8.9784 | 33.81% |
| 2009 | 4.3536 | 2.7115 | 7.0954 | 2.4162 | 6.7098 | 162.33% |
| 2008 | 3.4856 | 4.8009 | 4.8009 | 1.7473 | 2.5578 | -44.65% |
| 2007 | 3.3532 | 1.9304 | 5.0289 | 1.8171 | 4.6209 | 134.77% |
| 2006 | 1.7912 | 2.3733 | 2.3877 | 1.3004 | 1.9683 | -16.31% |
| 2005 | 1.9900 | 2.2207 | 2.4691 | 1.5822 | 2.3518 | 6.45% |
| 2004 | 2.1730 | 2.5888 | 2.8521 | 1.6874 | 2.2092 | -15.83% |
| 2003 | 1.8823 | 0.9761 | 2.9883 | 0.9761 | 2.6247 | 178.57% |
| 2002 | 0.8221 | 0.5467 | 1.2096 | 0.4554 | 0.9422 | 74.58% |
| 2001 | 0.6086 | 0.6923 | 1.0914 | 0.2978 | 0.5397 | -30.46% |
| 2000 | 2.3219 | 4.4583 | 4.4583 | 0.7577 | 0.7761 | -79.56% |
| 1999 | 3.4450 | 2.9504 | 5.3222 | 2.1324 | 3.7974 | 42.17% |
| 1998 | 0.7814 | 0.2473 | 2.9255 | 0.2125 | 2.6711 | 966.73% |
