Atrion Corporation - 40 Year Stock Price History | ATRI
Historical daily share price chart and data for Atrion Corporation from 1984 to 2024 adjusted for splits and dividends. ATRI was delisted after August 20, 2024.
- The latest closing stock price for Atrion Corporation on August 20, 2024 is 459.92.
- The all-time high Atrion Corporation closing stock price was 864.91 on April 09, 2019.
| Atrion Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 415.6927 | 389.2829 | 493.5828 | 305.1976 | 459.9200 | 22.65% |
| 2023 | 504.6112 | 551.3886 | 674.5482 | 284.3501 | 374.9783 | -30.95% |
| 2022 | 616.5228 | 674.0723 | 733.3797 | 527.6031 | 543.0886 | -19.61% |
| 2021 | 636.4383 | 620.2244 | 766.5434 | 555.6477 | 675.5866 | 10.94% |
| 2020 | 613.1124 | 693.4303 | 705.0657 | 545.1480 | 608.9786 | -13.64% |
| 2019 | 747.5476 | 682.7824 | 864.9091 | 646.0444 | 705.1595 | 2.16% |
| 2018 | 590.4042 | 572.3619 | 731.8420 | 486.8334 | 690.2806 | 18.45% |
| 2017 | 531.7824 | 460.7399 | 635.9200 | 422.4978 | 582.7584 | 25.29% |
| 2016 | 386.7596 | 339.9418 | 467.5263 | 323.9466 | 465.1419 | 34.26% |
| 2015 | 330.6435 | 308.0475 | 382.5197 | 285.5885 | 346.4398 | 13.10% |
| 2014 | 276.1172 | 259.7259 | 314.3086 | 234.8481 | 306.3088 | 15.79% |
| 2013 | 204.7816 | 178.5588 | 265.7355 | 165.1757 | 264.5389 | 52.72% |
| 2012 | 180.6943 | 200.4207 | 217.9055 | 158.7735 | 173.2207 | -13.44% |
| 2011 | 162.5535 | 154.4918 | 202.5866 | 135.5018 | 200.1125 | 35.13% |
| 2010 | 121.2895 | 120.5225 | 151.9419 | 103.4342 | 148.0883 | 22.97% |
| 2009 | 88.3476 | 74.1983 | 120.4220 | 49.6898 | 120.4220 | 62.23% |
| 2008 | 80.4712 | 94.4351 | 100.0645 | 57.5144 | 74.2289 | -21.52% |
| 2007 | 77.7520 | 58.7525 | 95.1424 | 58.7525 | 94.5789 | 62.16% |
| 2006 | 55.2759 | 50.5482 | 60.2742 | 47.9977 | 58.3249 | 13.09% |
| 2005 | 44.9796 | 34.2615 | 60.0635 | 33.2921 | 51.5733 | 52.02% |
| 2004 | 32.5715 | 33.0708 | 37.0453 | 27.9964 | 33.9261 | 2.70% |
| 2003 | 23.4061 | 16.2651 | 36.3495 | 12.9759 | 33.0344 | 103.10% |
| 2002 | 18.6713 | 27.4338 | 27.5784 | 12.5133 | 16.2651 | -40.87% |
| 2001 | 16.2539 | 10.0338 | 27.5061 | 9.9398 | 27.5061 | 157.97% |
| 2000 | 8.6516 | 7.6771 | 10.8434 | 7.2289 | 10.6627 | 38.76% |
| 1999 | 6.7996 | 5.6480 | 8.6314 | 5.3313 | 7.6844 | 32.87% |
| 1998 | 6.9827 | 9.9398 | 9.9398 | 4.5181 | 5.7832 | -42.36% |
| 1997 | 10.2255 | 10.7430 | 11.8636 | 8.2490 | 10.0338 | -12.26% |
| 1996 | 10.5908 | 9.4145 | 13.7200 | 8.8920 | 11.4361 | 22.56% |
| 1995 | 8.4204 | 6.8202 | 9.6604 | 6.8202 | 9.3311 | 36.82% |
| 1994 | 7.5707 | 8.0500 | 8.7538 | 6.8202 | 6.8202 | -13.19% |
| 1993 | 8.4888 | 8.3667 | 9.1842 | 7.7591 | 7.8561 | -6.10% |
| 1992 | 7.3004 | 5.7366 | 8.8264 | 5.4759 | 8.3667 | 52.79% |
| 1991 | 5.2414 | 4.6170 | 6.0843 | 4.3740 | 5.4759 | 18.60% |
| 1990 | 3.7004 | 3.2879 | 4.6170 | 2.9507 | 4.6170 | 37.46% |
| 1989 | 3.8608 | 4.1617 | 5.0486 | 2.6701 | 3.3588 | -19.29% |
| 1988 | 4.8317 | 4.7841 | 5.7568 | 4.0252 | 4.1617 | -15.81% |
| 1987 | 8.0044 | 7.1786 | 10.1644 | 4.3014 | 4.9433 | -30.52% |
| 1986 | 8.4632 | 9.6562 | 10.1644 | 7.0515 | 7.1151 | -26.80% |
| 1985 | 9.0118 | 10.4185 | 10.4185 | 7.8774 | 9.7197 | -6.71% |
