EMC CORP -MASS - 28 Year Stock Price History | EMC.
Historical daily share price chart and data for EMC CORP -MASS from 1988 to 2016 adjusted for splits and dividends. EMC. was delisted after September 06, 2016.
- The latest closing stock price for EMC CORP -MASS on September 06, 2016 is 29.05.
- The all-time high EMC CORP -MASS closing stock price was 95.80 on September 20, 2000.
| EMC CORP -MASS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2016 | 26.6385 | 25.3728 | 29.0500 | 23.6971 | 29.0500 | 14.09% |
| 2015 | 25.8285 | 29.0395 | 29.0395 | 22.2668 | 25.4620 | -12.05% |
| 2014 | 26.6286 | 23.9277 | 29.9572 | 22.6728 | 28.9519 | 20.61% |
| 2013 | 23.2839 | 23.5179 | 25.7094 | 20.3556 | 24.0041 | 0.21% |
| 2012 | 24.6323 | 20.5639 | 28.2896 | 20.5639 | 23.9534 | 17.46% |
| 2011 | 23.5955 | 21.8799 | 26.9546 | 19.2006 | 20.3935 | -5.94% |
| 2010 | 18.4800 | 16.9472 | 21.8610 | 15.7448 | 21.6811 | 31.08% |
| 2009 | 13.3210 | 10.2820 | 17.4585 | 9.3257 | 16.5401 | 66.86% |
| 2008 | 13.3131 | 17.0609 | 17.0609 | 8.3789 | 9.9127 | -43.50% |
| 2007 | 16.5276 | 12.4974 | 24.0386 | 12.2418 | 17.5437 | 40.38% |
| 2006 | 11.8457 | 12.9519 | 13.8040 | 9.1364 | 12.4974 | -3.08% |
| 2005 | 12.7138 | 13.9460 | 14.0028 | 10.8595 | 12.8951 | -8.41% |
| 2004 | 11.7111 | 12.5163 | 14.7602 | 8.8713 | 14.0785 | 15.09% |
| 2003 | 9.9850 | 6.0120 | 13.7187 | 6.0120 | 12.2323 | 110.42% |
| 2002 | 8.1960 | 14.0122 | 16.4455 | 3.6261 | 5.8132 | -54.32% |
| 2001 | 28.4770 | 50.3676 | 74.0907 | 10.4145 | 12.7246 | -79.37% |
| 2000 | 69.6095 | 52.8623 | 95.8014 | 44.5157 | 61.6727 | 21.68% |
| 1999 | 29.5020 | 20.1712 | 51.1466 | 20.1712 | 50.6829 | 157.18% |
| 1998 | 11.5196 | 6.8118 | 19.7075 | 5.8404 | 19.7075 | 209.77% |
| 1997 | 5.3243 | 3.8696 | 7.5352 | 3.7247 | 6.3620 | 65.70% |
| 1996 | 2.5417 | 1.9707 | 4.0134 | 1.7969 | 3.8395 | 115.35% |
| 1995 | 2.2388 | 2.4785 | 3.1451 | 1.5801 | 1.7829 | -30.00% |
| 1994 | 2.1619 | 1.8258 | 2.7104 | 1.4931 | 2.5469 | 33.15% |
| 1993 | 1.3370 | 0.6448 | 2.2536 | 0.6303 | 1.9128 | 177.90% |
| 1992 | 0.3616 | 0.2319 | 0.6956 | 0.2199 | 0.6883 | 185.01% |
| 1991 | 0.1780 | 0.1667 | 0.2438 | 0.1063 | 0.2415 | 56.21% |
| 1990 | 0.1137 | 0.0699 | 0.1739 | 0.0651 | 0.1546 | 146.18% |
| 1989 | 0.0847 | 0.1039 | 0.1111 | 0.0556 | 0.0628 | -39.56% |
