Freeport-McMoRan Inc. - 29 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan Inc. from 1995 to 2024 adjusted for splits and dividends. FCX was delisted after September 20, 2024.
- The latest closing stock price for Freeport-McMoRan Inc. on September 20, 2024 is 44.53.
- The all-time high Freeport-McMoRan Inc. closing stock price was 54.70 on May 20, 2024.
| Freeport-McMoRan Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.0496 | 41.6859 | 54.6973 | 36.4408 | 44.5300 | 5.62% |
| 2023 | 38.6055 | 37.0147 | 45.6780 | 32.6386 | 42.1613 | 13.66% |
| 2022 | 35.8674 | 39.7888 | 49.9812 | 24.3665 | 37.0928 | -7.33% |
| 2021 | 34.5960 | 25.8712 | 42.7938 | 24.5843 | 40.0286 | 61.38% |
| 2020 | 13.1095 | 12.5354 | 25.2897 | 5.0618 | 24.8036 | 99.07% |
| 2019 | 10.5867 | 9.6657 | 13.3543 | 8.0395 | 12.4595 | 29.53% |
| 2018 | 14.4738 | 18.2688 | 18.4721 | 9.1246 | 9.6191 | -45.10% |
| 2017 | 12.8521 | 12.7337 | 17.8068 | 10.3588 | 17.5204 | 43.75% |
| 2016 | 9.8250 | 6.0527 | 14.9792 | 3.4560 | 12.1885 | 94.83% |
| 2015 | 14.0843 | 21.1010 | 21.5733 | 5.6553 | 6.2559 | -70.11% |
| 2014 | 28.9837 | 32.5094 | 34.4409 | 18.8430 | 20.9307 | -35.80% |
| 2013 | 27.3497 | 28.2772 | 32.6044 | 22.7058 | 32.6044 | 18.57% |
| 2012 | 29.8412 | 30.7605 | 36.6093 | 24.7717 | 27.4973 | -4.02% |
| 2011 | 36.3325 | 45.1557 | 46.1979 | 23.1003 | 28.6501 | -36.82% |
| 2010 | 30.4168 | 30.8879 | 45.3483 | 21.6076 | 45.3483 | 52.61% |
| 2009 | 20.4003 | 9.8963 | 32.3165 | 8.1939 | 29.7147 | 228.52% |
| 2008 | 29.3918 | 37.2286 | 45.7620 | 6.2176 | 9.0451 | -75.50% |
| 2007 | 29.5167 | 17.9037 | 42.4800 | 17.9037 | 36.9222 | 86.84% |
| 2006 | 19.1377 | 18.3473 | 23.8969 | 14.7512 | 19.7617 | 13.07% |
| 2005 | 13.2337 | 11.4007 | 17.9152 | 10.0811 | 17.4767 | 49.21% |
| 2004 | 11.0557 | 12.4626 | 13.2391 | 8.5350 | 11.7132 | -6.50% |
| 2003 | 7.9195 | 5.1324 | 13.7502 | 4.7089 | 12.5280 | 153.84% |
| 2002 | 4.6076 | 3.9059 | 6.1177 | 3.0824 | 4.9353 | 25.32% |
| 2001 | 3.6589 | 2.4450 | 4.9942 | 2.4450 | 3.9383 | 56.37% |
| 2000 | 3.2123 | 6.2324 | 6.2324 | 1.9853 | 2.5186 | -59.47% |
| 1999 | 4.3417 | 3.2177 | 6.2148 | 2.7024 | 6.2148 | 102.40% |
| 1998 | 4.3023 | 4.6246 | 6.1314 | 2.9230 | 3.0706 | -32.80% |
| 1997 | 7.9536 | 8.4681 | 9.6651 | 4.3693 | 4.5695 | -45.59% |
| 1996 | 8.6932 | 7.5992 | 9.9659 | 7.5638 | 8.3978 | 9.53% |
