Meredith Corporation - 36 Year Stock Price History | MDP
Historical daily share price chart and data for Meredith Corporation from 1985 to 2021 adjusted for splits and dividends. MDP was delisted after December 01, 2021.
- The latest closing stock price for Meredith Corporation on December 01, 2021 is 59.07.
- The all-time high Meredith Corporation closing stock price was 64.81 on December 11, 2017.
| Meredith Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 39.5544 | 19.6800 | 59.0700 | 18.9300 | 59.0700 | 207.66% |
| 2020 | 17.6775 | 30.9018 | 34.1505 | 10.8100 | 19.2000 | -39.57% |
| 2019 | 45.7823 | 48.0191 | 56.8245 | 31.2540 | 31.7727 | -34.28% |
| 2018 | 49.8222 | 58.8523 | 61.2443 | 43.9176 | 48.3448 | -18.91% |
| 2017 | 52.4969 | 51.2569 | 64.8097 | 45.4379 | 59.6196 | 15.63% |
| 2016 | 42.3689 | 35.7526 | 51.7363 | 30.5422 | 51.5620 | 42.32% |
| 2015 | 40.8178 | 41.7865 | 46.3540 | 33.8092 | 36.2301 | -17.35% |
| 2014 | 37.2727 | 40.1554 | 44.6110 | 33.4628 | 43.8363 | 8.75% |
| 2013 | 33.7169 | 25.7688 | 41.5095 | 25.2811 | 40.3110 | 55.98% |
| 2012 | 23.7396 | 23.3514 | 27.6055 | 19.6698 | 25.8438 | 10.67% |
| 2011 | 21.0849 | 24.5734 | 25.3021 | 15.1522 | 23.3514 | -1.96% |
| 2010 | 22.5325 | 20.8792 | 25.4408 | 19.7237 | 23.8173 | 15.59% |
| 2009 | 16.0655 | 11.2960 | 21.0465 | 7.0897 | 20.6053 | 87.95% |
| 2008 | 19.3148 | 33.2674 | 33.2674 | 7.9833 | 10.9630 | -67.76% |
| 2007 | 35.7882 | 34.3624 | 38.8610 | 31.0212 | 34.0096 | -1.15% |
| 2006 | 31.2908 | 31.6444 | 34.7043 | 28.0162 | 34.4051 | 9.01% |
| 2005 | 29.4260 | 32.1761 | 32.1761 | 26.7949 | 31.5600 | -2.33% |
| 2004 | 30.7643 | 28.9304 | 33.0830 | 28.9304 | 32.3132 | 12.08% |
| 2003 | 26.2074 | 24.3443 | 29.6365 | 21.8894 | 28.8300 | 19.81% |
| 2002 | 23.8321 | 20.8649 | 27.7947 | 19.8695 | 24.0633 | 16.33% |
| 2001 | 20.1824 | 17.6271 | 22.1794 | 15.7407 | 20.6850 | 11.88% |
| 2000 | 17.3456 | 22.8984 | 23.1825 | 12.7837 | 18.4886 | -21.93% |
| 1999 | 20.0836 | 21.6037 | 23.8244 | 17.2766 | 23.6824 | 11.07% |
| 1998 | 22.1218 | 19.9483 | 27.0602 | 15.2775 | 21.3223 | 6.89% |
| 1997 | 16.0065 | 14.2496 | 20.5072 | 12.3488 | 19.9483 | 36.99% |
| 1996 | 12.4416 | 11.4078 | 14.6363 | 10.7506 | 14.5615 | 28.38% |
| 1995 | 8.1527 | 6.0677 | 11.3428 | 6.0022 | 11.3428 | 85.97% |
| 1994 | 5.6771 | 4.8969 | 6.3947 | 4.7888 | 6.0991 | 24.18% |
| 1993 | 4.0452 | 3.0898 | 5.1676 | 3.0192 | 4.9116 | 59.66% |
| 1992 | 2.8014 | 2.5580 | 3.1047 | 2.4430 | 3.0762 | 9.75% |
| 1991 | 2.6081 | 2.2198 | 2.9617 | 2.0093 | 2.8030 | 26.27% |
| 1990 | 2.4350 | 2.9838 | 2.9838 | 1.8949 | 2.2198 | -25.35% |
| 1989 | 2.7689 | 2.4004 | 3.2234 | 2.3704 | 2.9735 | 23.88% |
| 1988 | 2.2373 | 2.2265 | 2.6508 | 1.8949 | 2.4004 | 10.51% |
| 1987 | 2.3741 | 2.2096 | 3.0609 | 1.7339 | 2.1722 | -1.69% |
| 1986 | 2.3540 | 2.1624 | 2.6585 | 2.0241 | 2.2096 | 2.56% |
