SILICON GRAPHIC - 11 Year Stock Price History | SGI
Historical daily share price chart and data for SILICON GRAPHIC from 2005 to 2016 adjusted for splits and dividends. SGI was delisted after October 31, 2016.
- The latest closing stock price for SILICON GRAPHIC on October 31, 2016 is 7.75.
- The all-time high SILICON GRAPHIC closing stock price was 54.93 on April 04, 2006.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SILICON GRAPHIC Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2016 |
6.2601 |
5.3700 |
7.7500 |
4.4800 |
7.7500 |
31.36% |
2015 |
6.8940 |
11.5200 |
11.7600 |
3.9400 |
5.9000 |
-48.15% |
2014 |
10.4269 |
13.3200 |
14.0600 |
8.0000 |
11.3800 |
-15.14% |
2013 |
14.2711 |
10.4700 |
20.7900 |
9.9497 |
13.4100 |
31.09% |
2012 |
8.6483 |
11.6900 |
14.7600 |
5.1300 |
10.2300 |
-10.73% |
2011 |
15.0677 |
9.0200 |
22.4200 |
8.7800 |
11.4600 |
26.91% |
2010 |
8.5241 |
8.0200 |
12.6200 |
5.8600 |
9.0300 |
28.82% |
2009 |
5.1909 |
4.1100 |
7.5300 |
3.4300 |
7.0100 |
77.92% |
2008 |
9.5078 |
9.8000 |
14.4700 |
3.7000 |
3.9400 |
-60.60% |
2007 |
14.2227 |
30.7200 |
32.4200 |
9.5900 |
10.0000 |
-67.71% |
2006 |
34.8653 |
29.4700 |
54.9300 |
18.7100 |
30.9700 |
8.74% |