SILICON GRAPHIC - 11 Year Stock Price History | SGI
Historical daily share price chart and data for SILICON GRAPHIC from 2005 to 2016 adjusted for splits and dividends. SGI was delisted after October 31, 2016.
- The latest closing stock price for SILICON GRAPHIC on October 31, 2016 is 7.75.
- The all-time high SILICON GRAPHIC closing stock price was 54.93 on April 04, 2006.
| SILICON GRAPHIC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2016 | 6.2601 | 5.3700 | 7.7500 | 4.4800 | 7.7500 | 31.36% |
| 2015 | 6.8940 | 11.5200 | 11.7600 | 3.9400 | 5.9000 | -48.15% |
| 2014 | 10.4269 | 13.3200 | 14.0600 | 8.0000 | 11.3800 | -15.14% |
| 2013 | 14.2711 | 10.4700 | 20.7900 | 9.9497 | 13.4100 | 31.09% |
| 2012 | 8.6483 | 11.6900 | 14.7600 | 5.1300 | 10.2300 | -10.73% |
| 2011 | 15.0677 | 9.0200 | 22.4200 | 8.7800 | 11.4600 | 26.91% |
| 2010 | 8.5241 | 8.0200 | 12.6200 | 5.8600 | 9.0300 | 28.82% |
| 2009 | 5.1909 | 4.1100 | 7.5300 | 3.4300 | 7.0100 | 77.92% |
| 2008 | 9.5078 | 9.8000 | 14.4700 | 3.7000 | 3.9400 | -60.60% |
| 2007 | 14.2227 | 30.7200 | 32.4200 | 9.5900 | 10.0000 | -67.71% |
| 2006 | 34.8653 | 29.4700 | 54.9300 | 18.7100 | 30.9700 | 8.74% |
