GAN - 4 Year Stock Price History | GAN
Historical daily share price chart and data for GAN since 2020 adjusted for splits and dividends. The latest closing stock price for GAN as of May 22, 2024 is 1.36.
- The all-time high GAN stock closing price was 30.53 on February 16, 2021.
- The GAN 52-week high stock price is 2.07, which is 52.2% above the current share price.
- The GAN 52-week low stock price is 0.83, which is 39% below the current share price.
- The average GAN stock price for the last 52 weeks is 1.43.
| GAN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4091 | 1.5600 | 1.5900 | 1.1800 | 1.3600 | -13.92% |
| 2023 | 1.5362 | 1.3800 | 2.3300 | 0.8300 | 1.5800 | 5.33% |
| 2022 | 3.6992 | 9.2500 | 9.2500 | 1.2300 | 1.5000 | -83.68% |
| 2021 | 17.6131 | 20.2800 | 30.5300 | 8.5000 | 9.1900 | -54.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.061B | $0.129B |
| GAN Limited is a business-to-business supplier of internet gambling software-as-a-service solutions predominantly to the U.S.land-based casino industry. It developed a proprietary internet gambling enterprise software system, GameSTACK(TM), which it licenses to land-based casino operators as a turnkey technology solution for regulated real-money internet gambling, encompassing internet gaming, internet sports gaming and virtual Simulated Gaming. GAN Limited is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1178.550B | 26.31 |
| Palo Alto Networks (PANW) | United States | $100.916B | 99.89 |
| CrowdStrike (CRWD) | United States | $84.490B | 712.90 |
| Workday (WDAY) | United States | $68.339B | 208.76 |
| PayPal Holdings (PYPL) | United States | $67.052B | 16.07 |
| Snowflake (SNOW) | United States | $54.378B | 0.00 |
| Fortinet (FTNT) | United States | $46.837B | 41.71 |
| Atlassian (TEAM) | United States | $46.346B | 0.00 |
| Sea (SE) | Singapore | $41.930B | 1465.20 |
| Datadog (DDOG) | United States | $40.919B | 305.83 |
| Veeva Systems (VEEV) | United States | $33.754B | 71.17 |
| HubSpot (HUBS) | United States | $31.136B | 0.00 |
| Pinterest (PINS) | United States | $28.358B | 172.96 |
| MongoDB (MDB) | United States | $26.602B | 0.00 |
| Snap (SNAP) | United States | $25.649B | 0.00 |
| Cloudflare (NET) | United States | $25.274B | 0.00 |
| Samsara (IOT) | United States | $22.544B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.641B | 24.56 |
| Topicus (TOITF) | Canada | $17.658B | 91.65 |
| Bentley Systems (BSY) | United States | $16.362B | 71.80 |
| Aspen Technology (AZPN) | United States | $14.013B | 39.94 |
| Nice (NICE) | Israel | $12.565B | 28.51 |
| Toast (TOST) | United States | $12.018B | 0.00 |
| Monday (MNDY) | Israel | $11.657B | 670.69 |
| Paycom Software (PAYC) | United States | $10.441B | 22.43 |
| Twilio (TWLO) | United States | $10.347B | 0.00 |
| F5 (FFIV) | United States | $10.166B | 17.21 |
| Paylocity Holding (PCTY) | United States | $9.739B | 46.39 |
| Reddit (RDDT) | United States | $9.698B | 0.00 |
| Dayforce (DAY) | United States | $9.640B | 77.28 |
| GitLab (GTLB) | United States | $9.226B | 0.00 |
| Informatica (INFA) | United States | $8.900B | 81.51 |
| AppFolio (APPF) | United States | $8.632B | 233.70 |
| KANZHUN LIMITED (BZ) | China | $8.253B | 56.36 |
| Unity Software (U) | United States | $8.036B | 0.00 |
| HashiCorp (HCP) | United States | $6.645B | 0.00 |
| Rubrik (RBRK) | $6.224B | 0.00 | |
| Trump Media & Technology Group (DJT) | United States | $6.041B | 0.00 |
| BILL Holdings (BILL) | United States | $6.007B | 217.69 |
| Smartsheet (SMAR) | United States | $5.724B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.162B | 0.00 |
| Vertex (VERX) | United States | $5.071B | 125.73 |
| StoneCo (STNE) | Cayman Islands | $4.767B | 13.67 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.678B | 0.00 |
| Alight (ALIT) | United States | $4.548B | 18.41 |
| Workiva (WK) | United States | $4.545B | 0.00 |
| Freshworks (FRSH) | United States | $4.106B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.047B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.023B | 8.99 |
| Five9 (FIVN) | United States | $3.874B | 0.00 |
| Box (BOX) | United States | $3.838B | 221.58 |
| NCino (NCNO) | United States | $3.624B | 1056.67 |
| DigitalOcean Holdings (DOCN) | United States | $3.531B | 46.70 |
| Asana (ASAN) | United States | $3.408B | 0.00 |
| JFrog (FROG) | United States | $3.305B | 0.00 |
| BlackLine (BL) | United States | $3.256B | 131.68 |
| DoubleVerify Holdings (DV) | United States | $3.230B | 49.47 |
| Rumble (RUM) | United States | $2.822B | 0.00 |
| Intapp (INTA) | United States | $2.808B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.771B | 0.00 |
| Evolent Health (EVH) | United States | $2.671B | 41.04 |
| Ziff Davis (ZD) | United States | $2.572B | 9.68 |
| Paycor HCM (PYCR) | United States | $2.488B | 93.07 |
| Rapid7 (RPD) | United States | $2.373B | 95.20 |
| SEMrush Holdings (SEMR) | United States | $2.330B | 178.22 |
| Appian (APPN) | United States | $2.313B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.268B | 0.00 |
| ODDITY Tech (ODD) | Israel | $2.159B | 32.73 |
| Compass (COMP) | United States | $2.113B | 0.00 |
| SolarWinds (SWI) | United States | $2.102B | 23.15 |
| Calix (CALX) | United States | $2.059B | 44.89 |
| EverCommerce (EVCM) | United States | $1.977B | 0.00 |
| PagerDuty (PD) | United States | $1.934B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.703B | 27.78 |
| Grindr (GRND) | United States | $1.678B | 36.73 |
| Diebold Nixdorf (DBD) | United States | $1.668B | 0.00 |
| Magnite (MGNI) | United States | $1.563B | 139.50 |
| Bumble (BMBL) | United States | $1.556B | 70.71 |
| Getty Images Holdings (GETY) | United States | $1.540B | 26.93 |
| Udemy (UDMY) | United States | $1.500B | 0.00 |
| Zuora (ZUO) | United States | $1.494B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 112.10 |
| Couchbase (BASE) | United States | $1.413B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.294B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.192B | 0.00 |
| Enfusion (ENFN) | United States | $1.181B | 230.50 |
| Model N (MODN) | United States | $1.176B | 135.54 |
| Fastly (FSLY) | United States | $1.175B | 0.00 |
| PubMatic (PUBM) | United States | $1.152B | 109.90 |
| Docebo (DCBO) | Canada | $1.113B | 63.15 |
| Riskified (RSKD) | United States | $1.077B | 0.00 |
| Tuya (TUYA) | China | $1.029B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.027B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.987B | 0.00 |
| Radware (RDWR) | Israel | $0.909B | 0.00 |
| Hello Group (MOMO) | China | $0.845B | 4.22 |
| Kingsoft Cloud Holdings (KC) | China | $0.809B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.764B | 112.21 |
| Blend Labs (BLND) | United States | $0.760B | 0.00 |
| Olo (OLO) | United States | $0.751B | 0.00 |
| Yalla Group (YALA) | $0.744B | 6.70 | |
| WalkMe (WKME) | Israel | $0.679B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.644B | 23.48 |
| Planet Labs PBC (PL) | United States | $0.558B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.535B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.482B | 43.90 |
| Chegg (CHGG) | United States | $0.419B | 51.25 |
| Consensus Cloud Solutions (CCSI) | United States | $0.389B | 4.26 |
| CS Disco (LAW) | United States | $0.377B | 0.00 |
| Jiayin Group (JFIN) | China | $0.358B | 1.97 |
| 8x8 Inc (EGHT) | United States | $0.346B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.316B | 59.79 |
| Arteris (AIP) | United States | $0.314B | 0.00 |
| Materialise (MTLS) | Belgium | $0.308B | 26.10 |
| Innovid (CTV) | Israel | $0.303B | 0.00 |
| Audioeye (AEYE) | United States | $0.282B | 0.00 |
| Domo (DOMO) | United States | $0.278B | 0.00 |
| Backblaze (BLZE) | United States | $0.274B | 0.00 |
| ON24 (ONTF) | United States | $0.266B | 0.00 |
| Porch (PRCH) | United States | $0.247B | 0.00 |
| Digital Turbine (APPS) | United States | $0.239B | 10.64 |
| Rimini Street (RMNI) | United States | $0.235B | 7.43 |
| D-Wave Quantum (QBTS) | United States | $0.212B | 0.00 |
| EGain (EGAN) | United States | $0.188B | 22.50 |
| Perfect (PERF) | Taiwan | $0.185B | 27.25 |
| Cheetah Mobile (CMCM) | China | $0.182B | 0.00 |
| Kaltura (KLTR) | United States | $0.175B | 0.00 |
| Rekor Systems (REKR) | United States | $0.133B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.126B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.119B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.114B | 0.00 |
| Inseego (INSG) | United States | $0.078B | 0.00 |
| SurgePays (SURG) | United States | $0.076B | 3.41 |
| Upland Software (UPLD) | United States | $0.074B | 8.12 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.067B | 0.00 |
| KOREs (KORE) | United States | $0.063B | 0.00 |
| Edgio (EGIO) | United States | $0.062B | 0.00 |
| Phunware (PHUN) | United States | $0.057B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.039B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MultiSensor AI Holdings (MSAI) | United States | $0.035B | 0.00 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| 2U (TWOU) | United States | $0.027B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.018B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.017B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.98 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |