Planet Labs PBC - 3 Year Stock Price History | PL
- The all-time high Planet Labs PBC stock closing price was 11.84 on November 22, 2021.
- The Planet Labs PBC 52-week high stock price is 4.05, which is 120.1% above the current share price.
- The Planet Labs PBC 52-week low stock price is 1.67, which is 9.2% below the current share price.
- The average Planet Labs PBC stock price for the last 52 weeks is 2.51.
Planet Labs PBC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.1113 | 2.3800 | 2.5500 | 1.6900 | 1.8400 | -25.51% |
2023 | 3.4905 | 4.5000 | 5.1100 | 2.0600 | 2.4700 | -43.22% |
2022 | 5.3451 | 6.0100 | 7.2100 | 3.8700 | 4.3500 | -29.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.517B | $0.221B |
Planet Labs Inc. is a provider of global, daily satellite imagery and geospatial solutions. It offer mission-critical data, advanced insights, and software solutions principally to agriculture, forestry, intelligence, education and finance companies. Planet Labs Inc., formerly known as dMY Technology Group Inc. IV, is based in SAN FRANCISCO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1209.901B | 27.01 |
Palo Alto Networks (PANW) | United States | $93.931B | 92.98 |
CrowdStrike (CRWD) | United States | $73.910B | 463.00 |
PayPal Holdings (PYPL) | United States | $66.246B | 15.87 |
Workday (WDAY) | United States | $55.736B | 132.78 |
Snowflake (SNOW) | United States | $45.785B | 0.00 |
Fortinet (FTNT) | United States | $44.797B | 39.89 |
Atlassian (TEAM) | United States | $41.111B | 0.00 |
Sea (SE) | Singapore | $40.110B | 1401.60 |
Datadog (DDOG) | United States | $36.407B | 272.10 |
HubSpot (HUBS) | United States | $31.033B | 0.00 |
Veeva Systems (VEEV) | United States | $28.863B | 51.12 |
Pinterest (PINS) | United States | $27.791B | 169.50 |
Snap (SNAP) | United States | $24.435B | 0.00 |
Cloudflare (NET) | United States | $23.113B | 0.00 |
Zoom Video Communications (ZM) | United States | $19.030B | 23.67 |
Samsara (IOT) | United States | $18.415B | 0.00 |
Topicus (TOITF) | Canada | $17.680B | 91.76 |
MongoDB (MDB) | United States | $16.908B | 0.00 |
Bentley Systems (BSY) | United States | $14.305B | 62.77 |
Aspen Technology (AZPN) | United States | $13.015B | 37.10 |
Nice (NICE) | Israel | $10.745B | 24.38 |
Monday (MNDY) | Israel | $10.326B | 594.11 |
Toast (TOST) | United States | $10.161B | 0.00 |
F5 (FFIV) | United States | $9.836B | 16.65 |
Twilio (TWLO) | United States | $9.712B | 0.00 |
Reddit (RDDT) | United States | $8.911B | 0.00 |
Paycom Software (PAYC) | United States | $8.521B | 18.31 |
AppFolio (APPF) | United States | $8.219B | 222.51 |
Informatica (INFA) | United States | $8.215B | 75.24 |
Trump Media & Technology Group (DJT) | United States | $8.038B | 0.00 |
KANZHUN LIMITED (BZ) | China | $7.945B | 54.26 |
Paylocity Holding (PCTY) | United States | $7.889B | 37.58 |
Dayforce (DAY) | United States | $7.859B | 63.00 |
GitLab (GTLB) | United States | $7.097B | 0.00 |
Unity Software (U) | United States | $7.016B | 0.00 |
HashiCorp (HCP) | United States | $6.725B | 0.00 |
Rubrik (RBRK) | United States | $5.410B | 0.00 |
BILL Holdings (BILL) | United States | $5.287B | 191.58 |
Vertex (VERX) | United States | $5.185B | 128.58 |
Smartsheet (SMAR) | United States | $5.169B | 0.00 |
Tenable Holdings (TENB) | United States | $4.782B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.686B | 0.00 |
StoneCo (STNE) | Cayman Islands | $4.198B | 12.04 |
Alight (ALIT) | United States | $4.161B | 16.84 |
Workiva (WK) | United States | $4.130B | 0.00 |
Kingdee Software Group (KGDEY) | China | $4.047B | 0.00 |
Box (BOX) | United States | $4.035B | 164.41 |
Freshworks (FRSH) | United States | $3.786B | 0.00 |
Clarivate (CLVT) | United Kingdom | $3.722B | 8.31 |
NCino (NCNO) | United States | $3.472B | 301.70 |
DigitalOcean Holdings (DOCN) | United States | $3.354B | 44.36 |
Five9 (FIVN) | United States | $3.306B | 0.00 |
JFrog (FROG) | United States | $3.136B | 0.00 |
Asana (ASAN) | United States | $3.057B | 0.00 |
DoubleVerify Holdings (DV) | United States | $3.022B | 46.29 |
BlackLine (BL) | United States | $2.934B | 118.65 |
Alkami Technology (ALKT) | United States | $2.656B | 0.00 |
Ziff Davis (ZD) | United States | $2.620B | 9.86 |
Evolent Health (EVH) | United States | $2.561B | 39.36 |
Intapp (INTA) | United States | $2.539B | 0.00 |
Rumble (RUM) | United States | $2.339B | 0.00 |
Calix (CALX) | United States | $2.325B | 50.70 |
Rapid7 (RPD) | United States | $2.191B | 87.90 |
SEMrush Holdings (SEMR) | United States | $2.186B | 167.22 |
AvidXchange Holdings (AVDX) | United States | $2.163B | 0.00 |
Paycor HCM (PYCR) | United States | $2.128B | 79.60 |
Appian (APPN) | United States | $2.027B | 0.00 |
ODDITY Tech (ODD) | Israel | $1.998B | 30.28 |
SolarWinds (SWI) | United States | $1.938B | 21.33 |
Magnite (MGNI) | United States | $1.872B | 167.12 |
PagerDuty (PD) | United States | $1.850B | 0.00 |
Compass (COMP) | United States | $1.795B | 0.00 |
EverCommerce (EVCM) | United States | $1.771B | 0.00 |
Grindr (GRND) | United States | $1.641B | 35.92 |
Diebold Nixdorf (DBD) | United States | $1.589B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.547B | 25.22 |
Bumble (BMBL) | United States | $1.490B | 69.47 |
Getty Images Holdings (GETY) | United States | $1.475B | 25.79 |
Everbridge (EVBG) | United States | $1.447B | 112.13 |
Zuora (ZUO) | United States | $1.406B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.351B | 0.00 |
Udemy (UDMY) | United States | $1.242B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.215B | 0.00 |
Model N (MODN) | United States | $1.178B | 135.77 |
Enfusion (ENFN) | United States | $1.147B | 223.75 |
Docebo (DCBO) | Canada | $1.091B | 61.93 |
Riskified (RSKD) | United States | $1.082B | 0.00 |
Couchbase (BASE) | United States | $1.068B | 0.00 |
PubMatic (PUBM) | United States | $1.054B | 100.48 |
Fastly (FSLY) | United States | $1.037B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.023B | 0.00 |
Tuya (TUYA) | China | $0.958B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.933B | 0.00 |
WalkMe (WKME) | Israel | $0.837B | 0.00 |
Radware (RDWR) | Israel | $0.827B | 0.00 |
Hello Group (MOMO) | China | $0.769B | 4.83 |
Thryv Holdings (THRY) | United States | $0.756B | 111.05 |
Yalla Group (YALA) | $0.745B | 6.71 | |
Olo (OLO) | United States | $0.730B | 0.00 |
Blend Labs (BLND) | United States | $0.707B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.695B | 0.00 |
I3 Verticals (IIIV) | United States | $0.640B | 23.31 |
Cognyte Software (CGNT) | Israel | $0.521B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.489B | 44.55 |
Chegg (CHGG) | United States | $0.370B | 45.25 |
Consensus Cloud Solutions (CCSI) | United States | $0.368B | 4.03 |
Jiayin Group (JFIN) | China | $0.368B | 2.02 |
CS Disco (LAW) | United States | $0.338B | 0.00 |
Innovid (CTV) | Israel | $0.332B | 0.00 |
8x8 Inc (EGHT) | United States | $0.317B | 0.00 |
Arteris (AIP) | United States | $0.295B | 0.00 |
ReposiTrak (TRAK) | United States | $0.294B | 55.69 |
Materialise (MTLS) | Belgium | $0.292B | 24.70 |
Backblaze (BLZE) | United States | $0.251B | 0.00 |
Domo (DOMO) | United States | $0.251B | 0.00 |
Audioeye (AEYE) | United States | $0.242B | 0.00 |
ON24 (ONTF) | United States | $0.241B | 0.00 |
Rimini Street (RMNI) | United States | $0.229B | 7.23 |
D-Wave Quantum (QBTS) | United States | $0.221B | 0.00 |
Porch (PRCH) | United States | $0.190B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.181B | 0.00 |
EGain (EGAN) | United States | $0.174B | 20.82 |
Digital Turbine (APPS) | United States | $0.165B | 6.44 |
Perfect (PERF) | Taiwan | $0.152B | 22.38 |
Kaltura (KLTR) | United States | $0.146B | 0.00 |
Rekor Systems (REKR) | United States | $0.139B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.137B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.129B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.099B | 0.00 |
Inseego (INSG) | United States | $0.099B | 0.00 |
Upland Software (UPLD) | United States | $0.070B | 7.73 |
SurgePays (SURG) | United States | $0.070B | 3.12 |
Cirata (WANSF) | Jersey | $0.070B | 0.00 |
Quantum Computing (QUBT) | United States | $0.064B | 0.00 |
GAN (GAN) | United States | $0.062B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.058B | 0.00 |
Edgio (EGIO) | United States | $0.054B | 0.00 |
KOREs (KORE) | United States | $0.051B | 0.00 |
Phunware (PHUN) | United States | $0.048B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.044B | 0.00 |
OneMedNet (ONMD) | United States | $0.043B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
Wireless Ronin Technologies (CREX) | United States | $0.037B | 0.00 |
MariaDB (MRDB) | United States | $0.036B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.030B | 0.00 |
2U (TWOU) | United States | $0.025B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.019B | 0.00 |
Aurora Mobile (JG) | China | $0.018B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.017B | 0.00 |
Verb Technology (VERB) | United States | $0.017B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.015B | 0.00 |
Nvni Group (NVNI) | United States | $0.012B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
Next Technology Holding (NXTT) | China | $0.010B | 0.00 |
Amesite (AMST) | United States | $0.009B | 0.00 |
CISO Global (CISO) | United States | $0.009B | 0.00 |
Oblong (OBLG) | United States | $0.006B | 0.00 |
Collective Audience (CAUD) | United States | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.005B | 0.00 |
Locafy (LCFY) | Australia | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 22.87 |
Cloopen (RAAS) | China | $0.000B | 0.00 |