Meta Platforms - 12 Year Stock Price History | META
Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of May 10, 2024 is 476.20.
- The all-time high Meta Platforms stock closing price was 527.34 on April 05, 2024.
- The Meta Platforms 52-week high stock price is 531.49, which is 11.6% above the current share price.
- The Meta Platforms 52-week low stock price is 235.33, which is 50.6% below the current share price.
- The average Meta Platforms stock price for the last 52 weeks is 360.15.
| Meta Platforms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 458.3216 | 345.9205 | 527.3400 | 344.1024 | 476.2000 | 34.68% |
| 2023 | 261.1453 | 124.6069 | 357.9376 | 124.6069 | 353.5823 | 194.13% |
| 2022 | 179.9954 | 338.1787 | 338.1787 | 88.8151 | 120.2116 | -64.22% |
| 2021 | 320.8235 | 268.6530 | 381.7721 | 245.3779 | 335.9911 | 23.13% |
| 2020 | 234.3006 | 209.5561 | 303.5857 | 145.8542 | 272.8685 | 33.09% |
| 2019 | 181.4437 | 135.5352 | 207.8779 | 131.5994 | 205.0310 | 56.57% |
| 2018 | 171.3279 | 181.2264 | 217.2679 | 123.9276 | 130.9501 | -25.71% |
| 2017 | 156.4091 | 116.7353 | 182.8347 | 116.7353 | 176.2717 | 53.38% |
| 2016 | 116.9102 | 102.1109 | 133.1378 | 94.0595 | 114.9272 | 9.93% |
| 2015 | 88.6771 | 78.3663 | 108.8937 | 73.9710 | 104.5483 | 34.15% |
| 2014 | 68.6888 | 54.6516 | 81.3631 | 53.4729 | 77.9367 | 42.77% |
| 2013 | 35.4430 | 27.9701 | 57.8981 | 22.8746 | 54.5907 | 105.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1207.898B | $134.902B |
| Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $96.113B | 113.97 |
| CrowdStrike (CRWD) | United States | $77.582B | 654.61 |
| PayPal Holdings (PYPL) | United States | $65.828B | 15.77 |
| Workday (WDAY) | United States | $65.034B | 198.66 |
| Snowflake (SNOW) | United States | $52.520B | 0.00 |
| Atlassian (TEAM) | United States | $46.789B | 0.00 |
| Fortinet (FTNT) | United States | $44.431B | 39.56 |
| Datadog (DDOG) | United States | $39.483B | 297.42 |
| Sea (SE) | Singapore | $37.151B | 270.46 |
| Veeva Systems (VEEV) | United States | $32.873B | 69.31 |
| HubSpot (HUBS) | United States | $30.443B | 0.00 |
| Pinterest (PINS) | United States | $28.693B | 175.00 |
| Snap (SNAP) | United States | $26.273B | 0.00 |
| MongoDB (MDB) | United States | $25.744B | 0.00 |
| Cloudflare (NET) | United States | $24.438B | 0.00 |
| Samsara (IOT) | United States | $21.933B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.059B | 27.30 |
| Topicus (TOITF) | Canada | $17.722B | 91.98 |
| Bentley Systems (BSY) | United States | $16.004B | 70.23 |
| Nice (NICE) | Israel | $14.155B | 34.85 |
| Aspen Technology (AZPN) | United States | $13.241B | 37.74 |
| Toast (TOST) | United States | $12.154B | 0.00 |
| Twilio (TWLO) | United States | $10.942B | 0.00 |
| Paycom Software (PAYC) | United States | $10.076B | 21.65 |
| F5 (FFIV) | United States | $10.059B | 17.03 |
| Dayforce (DAY) | United States | $9.585B | 76.83 |
| Paylocity Holding (PCTY) | United States | $9.233B | 43.98 |
| AppFolio (APPF) | United States | $8.956B | 242.46 |
| Monday (MNDY) | Israel | $8.775B | 0.00 |
| Informatica (INFA) | United States | $8.705B | 79.73 |
| Reddit (RDDT) | United States | $8.511B | 0.00 |
| Unity Software (U) | United States | $8.478B | 0.00 |
| GitLab (GTLB) | United States | $8.385B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.795B | 62.91 |
| Trump Media & Technology Group (DJT) | United States | $6.970B | 0.00 |
| HashiCorp (HCP) | United States | $6.545B | 0.00 |
| BILL Holdings (BILL) | United States | $5.995B | 217.23 |
| Rubrik (RBRK) | $5.897B | 0.00 | |
| Smartsheet (SMAR) | United States | $5.507B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.319B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.217B | 17.29 |
| Vertex (VERX) | United States | $4.892B | 121.92 |
| Workiva (WK) | United States | $4.510B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.492B | 0.00 |
| Alight (ALIT) | United States | $4.318B | 17.43 |
| Clarivate (CLVT) | United Kingdom | $4.176B | 9.33 |
| Freshworks (FRSH) | United States | $4.097B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.096B | 0.00 |
| Five9 (FIVN) | United States | $3.919B | 0.00 |
| Box (BOX) | United States | $3.801B | 219.42 |
| BlackLine (BL) | United States | $3.599B | 145.55 |
| NCino (NCNO) | United States | $3.553B | 1037.00 |
| Asana (ASAN) | United States | $3.408B | 0.00 |
| JFrog (FROG) | United States | $3.363B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.275B | 43.26 |
| DoubleVerify Holdings (DV) | United States | $3.245B | 49.71 |
| Evolent Health (EVH) | United States | $2.823B | 43.68 |
| Intapp (INTA) | United States | $2.771B | 0.00 |
| Rumble (RUM) | United States | $2.614B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.584B | 96.67 |
| Alkami Technology (ALKT) | United States | $2.543B | 0.00 |
| Ziff Davis (ZD) | United States | $2.453B | 9.23 |
| Rapid7 (RPD) | United States | $2.359B | 94.62 |
| Appian (APPN) | United States | $2.329B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.322B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.206B | 169.56 |
| ODDITY Tech (ODD) | Israel | $2.114B | 32.05 |
| Calix (CALX) | United States | $2.007B | 43.76 |
| SolarWinds (SWI) | United States | $1.924B | 21.18 |
| PagerDuty (PD) | United States | $1.904B | 0.00 |
| EverCommerce (EVCM) | United States | $1.868B | 0.00 |
| Grindr (GRND) | United States | $1.775B | 39.00 |
| E2open Parent Holdings (ETWO) | United States | $1.679B | 27.39 |
| Diebold Nixdorf (DBD) | United States | $1.540B | 0.00 |
| Udemy (UDMY) | United States | $1.511B | 0.00 |
| Zuora (ZUO) | United States | $1.491B | 0.00 |
| Bumble (BMBL) | United States | $1.482B | 67.35 |
| Everbridge (EVBG) | United States | $1.446B | 112.07 |
| Getty Images Holdings (GETY) | United States | $1.442B | 25.21 |
| Couchbase (BASE) | United States | $1.308B | 0.00 |
| Magnite (MGNI) | United States | $1.267B | 113.12 |
| VTEX (VTEX) | United Kingdom | $1.218B | 0.00 |
| Fastly (FSLY) | United States | $1.179B | 0.00 |
| Model N (MODN) | United States | $1.174B | 135.36 |
| Enfusion (ENFN) | United States | $1.159B | 226.25 |
| PubMatic (PUBM) | United States | $1.125B | 107.10 |
| Arlo Technologies (ARLO) | United States | $1.116B | 0.00 |
| Docebo (DCBO) | Canada | $1.088B | 61.74 |
| Soho House & Co (SHCO) | United Kingdom | $1.031B | 0.00 |
| Tuya (TUYA) | China | $0.938B | 0.00 |
| Riskified (RSKD) | United States | $0.927B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.886B | 0.00 |
| Hello Group (MOMO) | China | $0.877B | 4.38 |
| Radware (RDWR) | Israel | $0.856B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.819B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.774B | 113.63 |
| Yalla Group (YALA) | $0.748B | 7.38 | |
| Olo (OLO) | United States | $0.748B | 0.00 |
| Blend Labs (BLND) | United States | $0.726B | 0.00 |
| WalkMe (WKME) | Israel | $0.694B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.669B | 24.45 |
| Planet Labs PBC (PL) | United States | $0.564B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.535B | 0.00 |
| Chegg (CHGG) | United States | $0.478B | 58.50 |
| ONESPAN INC (OSPN) | United States | $0.455B | 41.41 |
| CS Disco (LAW) | United States | $0.408B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.367B | 4.02 |
| Jiayin Group (JFIN) | China | $0.365B | 2.01 |
| 8x8 Inc (EGHT) | United States | $0.320B | 0.00 |
| Arteris (AIP) | United States | $0.318B | 0.00 |
| Porch (PRCH) | United States | $0.304B | 0.00 |
| Materialise (MTLS) | Belgium | $0.303B | 25.65 |
| Backblaze (BLZE) | United States | $0.299B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.297B | 56.17 |
| Innovid (CTV) | Israel | $0.285B | 0.00 |
| Domo (DOMO) | United States | $0.273B | 0.00 |
| ON24 (ONTF) | United States | $0.266B | 0.00 |
| Digital Turbine (APPS) | United States | $0.219B | 9.77 |
| Rimini Street (RMNI) | United States | $0.211B | 6.67 |
| D-Wave Quantum (QBTS) | United States | $0.210B | 0.00 |
| Audioeye (AEYE) | United States | $0.205B | 0.00 |
| Perfect (PERF) | Taiwan | $0.194B | 28.50 |
| Kaltura (KLTR) | United States | $0.176B | 0.00 |
| EGain (EGAN) | United States | $0.173B | 20.68 |
| Rekor Systems (REKR) | United States | $0.143B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.120B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.086B | 0.00 |
| Upland Software (UPLD) | United States | $0.077B | 8.48 |
| SurgePays (SURG) | United States | $0.074B | 2.76 |
| Quantum Computing (QUBT) | United States | $0.068B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.065B | 0.00 |
| KOREs (KORE) | United States | $0.064B | 0.00 |
| GAN (GAN) | United States | $0.061B | 0.00 |
| Inseego (INSG) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.054B | 0.00 |
| Edgio (EGIO) | United States | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.041B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MariaDB (MRDB) | United States | $0.035B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.034B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.030B | 0.00 |
| 2U (TWOU) | United States | $0.026B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.025B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| MF (MFI) | $0.016B | 0.00 | |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.69 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |