LiveRamp Holdings - 40 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of May 17, 2024 is 33.16.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 42.66, which is 28.6% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 23.15, which is 30.2% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 32.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.4197 37.1400 41.9600 31.7600 33.1600 -12.46%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7517 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7682 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1012 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6817 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7478 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
2011 13.5310 17.6300 18.5600 9.1450 12.2100 -28.80%
2010 16.4496 13.8300 19.9600 12.3950 17.1500 27.70%
2009 9.8487 8.0300 14.1600 7.1600 13.4300 65.60%
2008 11.2520 11.0061 14.9600 6.6000 8.1100 -29.96%
2007 20.7878 24.8894 27.5982 10.5619 11.5786 -53.93%
2006 24.1397 22.8207 25.7576 21.4819 25.1344 12.49%
2005 20.1443 24.7993 24.7993 16.1491 22.3446 -11.68%
2004 21.8857 17.9663 25.9152 17.8039 25.2996 42.18%
2003 15.0238 15.0054 17.9090 12.3787 17.7944 21.13%
2002 15.0825 17.1353 18.5108 11.7006 14.6902 -11.96%
2001 16.5891 34.6241 37.4895 7.4979 16.6864 -55.14%
2000 29.1385 23.8787 42.1889 19.2844 37.1934 62.25%
1999 22.3476 28.2915 28.2915 14.0884 22.9235 -22.58%
1998 21.9576 18.3866 29.6096 15.8746 29.6096 61.04%
1997 16.3414 21.8538 21.8538 11.5764 18.3866 -19.79%
1996 16.0152 13.2527 23.5157 10.7454 22.9235 75.31%
1995 10.5956 6.5666 15.1630 6.5666 13.0760 97.33%
1994 5.7303 5.0742 7.0156 4.4176 6.6263 29.07%
1993 4.4791 4.3579 5.7906 2.9848 5.1339 17.81%
1992 2.4078 1.7909 4.4773 1.7312 4.3579 143.34%
1991 1.8133 1.5521 2.6267 1.2238 1.7909 15.39%
1990 2.3083 2.5526 2.8654 1.3133 1.5521 -38.10%
1989 2.0289 1.4924 2.6864 1.4029 2.5073 75.01%
1988 1.7912 1.4029 1.9700 1.4029 1.4327 2.12%
1987 1.8355 1.7909 2.4774 1.1342 1.4029 -20.34%
1986 1.8971 0.9456 2.5073 0.9456 1.7611 90.41%
1985 0.9265 0.7657 1.1048 0.7657 0.9249 20.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.172B $0.597B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $117.478B 0.00
Meituan (MPNGY) China $102.532B 0.00
Thomson Reuters Corp (TRI) Canada $77.179B 45.60
Trane Technologies (TT) Ireland $73.501B 33.90
Marvell Technology (MRVL) United States $63.249B 84.00
Spotify Technology (SPOT) Luxembourg $56.702B 0.00
Nu Holdings (NU) Brazil $54.976B 40.38
Palantir Technologies (PLTR) United States $48.212B 196.82
Block (SQ) United States $44.273B 123.71
Rocket (RKT) United States $27.598B 0.00
AppLovin (APP) United States $27.384B 49.54
Symbotic (SYM) United States $26.637B 923.20
Veralto (VLTO) United States $24.302B 0.00
Aptiv (APTV) Ireland $22.388B 16.10
Seagate Technology Holdings (STX) Ireland $20.629B 0.00
Jacobs Solutions (J) United States $17.248B 18.01
Gen Digital (GEN) United States $16.184B 14.27
Nomura Research Institute (NRILY) Japan $15.658B 28.68
Grab Holdings (GRAB) Singapore $14.319B 0.00
EDENRED (EDNMY) France $13.103B 0.00
DocuSign (DOCU) United States $12.304B 98.20
UiPath (PATH) United States $11.488B 0.00
Parsons (PSN) United States $11.234B 32.03
Elastic (ESTC) United States $10.908B 0.00
Procore Technologies (PCOR) United States $10.130B 0.00
Confluent (CFLT) United States $10.021B 0.00
Coherent (COHR) United States $8.893B 72.01
Maplebear (CART) United States $8.848B 0.00
Smiths Group (SMGZY) United Kingdom $7.560B 0.00
Duolingo (DUOL) United States $7.550B 181.53
SoFi Technologies (SOFI) United States $7.527B 0.00
NOV (NOV) United States $7.472B 12.43
Klaviyo (KVYO) United States $6.453B 0.00
SPX Technologies (SPXC) United States $6.430B 30.10
Kyndryl Holdings (KD) United States $6.286B 0.00
Vontier (VNT) United States $6.199B 13.66
Marathon Digital Holdings (MARA) United States $5.364B 0.00
R1 RCM (RCM) United States $5.186B 0.00
Aurora Innovation (AUR) United States $4.253B 0.00
Braze (BRZE) United States $4.237B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.735B 0.00
Qifu Technology (QFIN) China $3.465B 5.87
Crane NXT (CXT) United States $3.443B 14.88
Sprinklr (CXM) United States $3.396B 69.06
Ibotta (IBTA) United States $3.190B 0.00
Enpro (NPO) United States $3.133B 24.23
Credo Technology (CRDO) United States $3.119B 0.00
Instructure Holdings (INST) United States $2.952B 31.61
Riot Platforms (RIOT) United States $2.888B 11.49
Inter (INTR) Brazil $2.735B 27.39
Cellebrite DI (CLBT) Israel $2.376B 46.16
N-able (NABL) United States $2.376B 80.38
First Advantage (FA) United States $2.373B 18.16
Mirion Technologies (MIR) United States $2.369B 40.08
Paymentus Holdings (PAY) United States $2.329B 62.53
Lightspeed Commerce (LSPD) Canada $2.314B 0.00
Jamf Holding (JAMF) United States $2.293B 0.00
Payoneer Global (PAYO) United States $2.188B 19.53
Gaotu Techedu (GOTU) China $2.065B 0.00
GDS Holdings (GDS) China $1.759B 0.00
Opendoor Technologies (OPEN) United States $1.684B 0.00
Distribution Solutions (DSGR) United States $1.678B 39.83
AvePoint (AVPT) United States $1.603B 0.00
NV5 Global (NVEE) United States $1.530B 20.60
Cricut (CRCT) United States $1.530B 24.34
Sterling Check (STER) United States $1.515B 23.85
GigaCloud Technology (GCT) United States $1.477B 13.17
V2X (VVX) United States $1.458B 12.00
Matterport (MTTR) United States $1.412B 0.00
Coursera (COUR) United States $1.360B 0.00
MeridianLink (MLNK) United States $1.343B 0.00
Lumen Technologies (LUMN) United States $1.330B 26.20
NWTN (NWTN) $1.314B 0.00
Cipher Mining (CIFR) United States $1.262B 67.83
Adeia (ADEA) United States $1.257B 11.35
MediaAlpha (MAX) United States $1.240B 0.00
Ecovyst (ECVT) United States $1.133B 15.12
Amplitude (AMPL) United States $1.101B 0.00
Vivid Seats (SEAT) United States $1.092B 9.56
Thoughtworks Holding (TWKS) United States $1.037B 0.00
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.984B 0.00
Real Brokerage (REAX) Canada $0.913B 0.00
Graphjet Technology (GTI) $0.883B 101.83
Veradigm (MDRX) United States $0.858B 0.00
PureCycle Technologies (PCT) United States $0.846B 0.00
AMTD Digital (HKD) France $0.727B 0.00
ATRenew (RERE) China $0.724B 58.20
Yext (YEXT) United States $0.722B 0.00
SunCar Technology Group (SDA) $0.716B 0.00
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.681B 23.82
PropertyGuru Group (PGRU) Singapore $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.677B 7.64
Bitdeer Technologies Group (BTDR) Singapore $0.656B 0.00
Dave (DAVE) United States $0.619B 0.00
Viant Technology (DSP) United States $0.617B 0.00
Accolade (ACCD) United States $0.574B 0.00
Nano-X Imaging (NNOX) Israel $0.568B 0.00
SmartRent (SMRT) United States $0.549B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
MarketWise (MKTW) United States $0.534B 40.50
MMTec (MTC) Hong Kong, SAR China $0.512B 0.00
Intchains Group (ICG) China $0.501B 0.00
LanzaTech Global (LNZA) United States $0.499B 0.00
Dada Nexus (DADA) China $0.481B 0.00
Rackspace Technology (RXT) United States $0.481B 0.00
Youdao (DAO) China $0.476B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.463B 25.00
Cardlytics (CDLX) United States $0.452B 0.00
Xperi (XPER) United States $0.442B 0.00
ADTRAN Holdings (ADTN) United States $0.425B 0.00
Ispire Technology (ISPR) United States $0.394B 0.00
SOS (SOS) China $0.366B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.10
Gogoro (GGR) Taiwan $0.361B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Vasta Platform (VSTA) Brazil $0.296B 60.83
CPI Card Group (PMTS) United States $0.285B 16.33
Blade Air Mobility (BLDE) United States $0.278B 0.00
Priority Technology Holdings (PRTH) United States $0.276B 0.00
Byrna Technologies (BYRN) United States $0.273B 0.00
Agora (API) United States $0.272B 0.00
Lucas GC (LGCL) China $0.270B 0.00
ATOS ORIGIN (AEXAY) France $0.256B 0.00
Climb Global Solutions (CLMB) United States $0.255B 18.61
AirSculpt Technologies (AIRS) United States $0.249B 28.80
Inspired Entertainment (INSE) United States $0.234B 36.62
Outbrain (OB) United States $0.229B 0.00
Montana Technologies (AIRJ) United States $0.226B 0.00
FiscalNote Holdings (NOTE) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
Bit Digital (BTBT) United States $0.189B 0.00
Alarum Technologies (ALAR) Israel $0.175B 160.47
BlackSky Technology (BKSY) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.174B 0.00
WM Technology (MAPS) United States $0.164B 0.00
U-BX Technology (UBXG) $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
Bakkt Holdings (BKKT) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 16.78
Microvast Holdings (MVST) United States $0.133B 0.00
AstroNova (ALOT) United States $0.132B 18.35
Loop Industries (LOOP) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Amprius Technologies (AMPX) United States $0.119B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
CoreCard (CCRD) United States $0.116B 33.98
Vacasa (VCSA) United States $0.105B 0.35
SKYX Platforms (SKYX) United States $0.101B 0.00
Luna Innovations (LUNA) United States $0.100B 32.78
Zenvia (ZENV) Brazil $0.093B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
OneConnect Financial Technology (OCFT) China $0.085B 0.00
Allot (ALLT) Israel $0.084B 0.00
Red Cat Holdings (RCAT) United States $0.082B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
XIAO-I (AIXI) China $0.074B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.066B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
Swvl Holdings (SWVL) $0.062B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.049B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Brand Engagement Network (BNAI) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.041B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.040B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Urgent.ly (ULY) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Aterian (ATER) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Marpai (MRAI) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Nature's Miracle Holding (NMHI) United States $0.021B 0.00
Getaround (GETR) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Rubicon Technologies (RBT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Zapata Computing Holdings (ZPTA) United States $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
IDEANOMICS (IDEX) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 29.16
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 19.89
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00