Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riot Platforms - 21 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of May 17, 2024 is 10.06.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 20.65, which is 105.3% above the current share price.
  • The Riot Platforms 52-week low stock price is 7.80, which is 22.5% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 12.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.9727 15.4100 17.6200 7.9700 10.0600 -34.97%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.888B $0.281B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $117.478B 0.00
Meituan (MPNGY) China $102.532B 0.00
Thomson Reuters Corp (TRI) Canada $77.179B 45.60
Trane Technologies (TT) Ireland $73.501B 33.90
Marvell Technology (MRVL) United States $63.249B 84.00
Spotify Technology (SPOT) Luxembourg $56.702B 0.00
Nu Holdings (NU) Brazil $54.976B 40.38
Palantir Technologies (PLTR) United States $48.212B 196.82
Block (SQ) United States $44.273B 123.71
Rocket (RKT) United States $27.598B 0.00
AppLovin (APP) United States $27.384B 49.54
Symbotic (SYM) United States $26.637B 923.20
Veralto (VLTO) United States $24.302B 0.00
Aptiv (APTV) Ireland $22.388B 16.10
Seagate Technology Holdings (STX) Ireland $20.629B 0.00
Jacobs Solutions (J) United States $17.248B 18.01
Gen Digital (GEN) United States $16.184B 14.27
Nomura Research Institute (NRILY) Japan $15.658B 28.68
Grab Holdings (GRAB) Singapore $14.319B 0.00
EDENRED (EDNMY) France $13.103B 0.00
DocuSign (DOCU) United States $12.304B 98.20
UiPath (PATH) United States $11.488B 0.00
Parsons (PSN) United States $11.234B 32.03
Elastic (ESTC) United States $10.908B 0.00
Procore Technologies (PCOR) United States $10.130B 0.00
Confluent (CFLT) United States $10.021B 0.00
Coherent (COHR) United States $8.893B 72.01
Maplebear (CART) United States $8.848B 0.00
Smiths Group (SMGZY) United Kingdom $7.560B 0.00
Duolingo (DUOL) United States $7.550B 181.53
SoFi Technologies (SOFI) United States $7.527B 0.00
NOV (NOV) United States $7.472B 12.43
Klaviyo (KVYO) United States $6.453B 0.00
SPX Technologies (SPXC) United States $6.430B 30.10
Kyndryl Holdings (KD) United States $6.286B 0.00
Vontier (VNT) United States $6.199B 13.66
Marathon Digital Holdings (MARA) United States $5.364B 0.00
R1 RCM (RCM) United States $5.186B 0.00
Aurora Innovation (AUR) United States $4.253B 0.00
Braze (BRZE) United States $4.237B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Zeta Global Holdings (ZETA) United States $3.735B 0.00
Qifu Technology (QFIN) China $3.465B 5.87
Crane NXT (CXT) United States $3.443B 14.88
Sprinklr (CXM) United States $3.396B 69.06
Ibotta (IBTA) United States $3.190B 0.00
Enpro (NPO) United States $3.133B 24.23
Credo Technology (CRDO) United States $3.119B 0.00
Instructure Holdings (INST) United States $2.952B 31.61
Inter (INTR) Brazil $2.735B 27.39
Cellebrite DI (CLBT) Israel $2.376B 46.16
N-able (NABL) United States $2.376B 80.38
First Advantage (FA) United States $2.373B 18.16
Mirion Technologies (MIR) United States $2.369B 40.08
Paymentus Holdings (PAY) United States $2.329B 62.53
Lightspeed Commerce (LSPD) Canada $2.314B 0.00
Jamf Holding (JAMF) United States $2.293B 0.00
Payoneer Global (PAYO) United States $2.188B 19.53
LiveRamp Holdings (RAMP) United States $2.172B 157.90
Gaotu Techedu (GOTU) China $2.065B 0.00
GDS Holdings (GDS) China $1.759B 0.00
Opendoor Technologies (OPEN) United States $1.684B 0.00
Distribution Solutions (DSGR) United States $1.678B 39.83
AvePoint (AVPT) United States $1.603B 0.00
NV5 Global (NVEE) United States $1.530B 20.60
Cricut (CRCT) United States $1.530B 24.34
Sterling Check (STER) United States $1.515B 23.85
GigaCloud Technology (GCT) United States $1.477B 13.17
V2X (VVX) United States $1.458B 12.00
Matterport (MTTR) United States $1.412B 0.00
Coursera (COUR) United States $1.360B 0.00
MeridianLink (MLNK) United States $1.343B 0.00
Lumen Technologies (LUMN) United States $1.330B 26.20
NWTN (NWTN) $1.314B 0.00
Cipher Mining (CIFR) United States $1.262B 67.83
Adeia (ADEA) United States $1.257B 11.35
MediaAlpha (MAX) United States $1.240B 0.00
Ecovyst (ECVT) United States $1.133B 15.12
Amplitude (AMPL) United States $1.101B 0.00
Vivid Seats (SEAT) United States $1.092B 9.56
Thoughtworks Holding (TWKS) United States $1.037B 0.00
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.984B 0.00
Real Brokerage (REAX) Canada $0.913B 0.00
Graphjet Technology (GTI) $0.883B 101.83
Veradigm (MDRX) United States $0.858B 0.00
PureCycle Technologies (PCT) United States $0.846B 0.00
AMTD Digital (HKD) France $0.727B 0.00
ATRenew (RERE) China $0.724B 58.20
Yext (YEXT) United States $0.722B 0.00
SunCar Technology Group (SDA) $0.716B 0.00
Bitfarms (BITF) Canada $0.690B 0.00
Vimeo (VMEO) United States $0.681B 23.82
PropertyGuru Group (PGRU) Singapore $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.677B 7.64
Bitdeer Technologies Group (BTDR) Singapore $0.656B 0.00
Dave (DAVE) United States $0.619B 0.00
Viant Technology (DSP) United States $0.617B 0.00
Accolade (ACCD) United States $0.574B 0.00
Nano-X Imaging (NNOX) Israel $0.568B 0.00
SmartRent (SMRT) United States $0.549B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
MarketWise (MKTW) United States $0.534B 40.50
MMTec (MTC) Hong Kong, SAR China $0.512B 0.00
Intchains Group (ICG) China $0.501B 0.00
LanzaTech Global (LNZA) United States $0.499B 0.00
Dada Nexus (DADA) China $0.481B 0.00
Rackspace Technology (RXT) United States $0.481B 0.00
Youdao (DAO) China $0.476B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Waterdrop (WDH) China $0.463B 25.00
Cardlytics (CDLX) United States $0.452B 0.00
Xperi (XPER) United States $0.442B 0.00
ADTRAN Holdings (ADTN) United States $0.425B 0.00
Ispire Technology (ISPR) United States $0.394B 0.00
SOS (SOS) China $0.366B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.10
Gogoro (GGR) Taiwan $0.361B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Vasta Platform (VSTA) Brazil $0.296B 60.83
CPI Card Group (PMTS) United States $0.285B 16.33
Blade Air Mobility (BLDE) United States $0.278B 0.00
Priority Technology Holdings (PRTH) United States $0.276B 0.00
Byrna Technologies (BYRN) United States $0.273B 0.00
Agora (API) United States $0.272B 0.00
Lucas GC (LGCL) China $0.270B 0.00
ATOS ORIGIN (AEXAY) France $0.256B 0.00
Climb Global Solutions (CLMB) United States $0.255B 18.61
AirSculpt Technologies (AIRS) United States $0.249B 28.80
Inspired Entertainment (INSE) United States $0.234B 36.62
Outbrain (OB) United States $0.229B 0.00
Montana Technologies (AIRJ) United States $0.226B 0.00
FiscalNote Holdings (NOTE) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.194B 0.00
Bit Digital (BTBT) United States $0.189B 0.00
Alarum Technologies (ALAR) Israel $0.175B 160.47
BlackSky Technology (BKSY) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.174B 0.00
WM Technology (MAPS) United States $0.164B 0.00
U-BX Technology (UBXG) $0.143B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
Bakkt Holdings (BKKT) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 16.78
Microvast Holdings (MVST) United States $0.133B 0.00
AstroNova (ALOT) United States $0.132B 18.35
Loop Industries (LOOP) Canada $0.131B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Amprius Technologies (AMPX) United States $0.119B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
CoreCard (CCRD) United States $0.116B 33.98
Vacasa (VCSA) United States $0.105B 0.35
SKYX Platforms (SKYX) United States $0.101B 0.00
Luna Innovations (LUNA) United States $0.100B 32.78
Zenvia (ZENV) Brazil $0.093B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
OneConnect Financial Technology (OCFT) China $0.085B 0.00
Allot (ALLT) Israel $0.084B 0.00
Red Cat Holdings (RCAT) United States $0.082B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
SYLA Technologies (SYT) Japan $0.076B 0.00
XIAO-I (AIXI) China $0.074B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Skillsoft (SKIL) United States $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
DIH Holding US (DHAI) United States $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.066B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
Swvl Holdings (SWVL) $0.062B 0.00
Pagaya Technologies (PGY) United States $0.062B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.049B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Brand Engagement Network (BNAI) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.041B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Palladyne AI (PDYN) United States $0.040B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Owlet (OWLT) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Urgent.ly (ULY) United States $0.032B 0.00
Paltalk (PALT) United States $0.030B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Aterian (ATER) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Aeries Technology (AERT) Singapore $0.021B 0.00
Glimpse (VRAR) United States $0.021B 0.00
Marpai (MRAI) United States $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Nature's Miracle Holding (NMHI) United States $0.021B 0.00
Getaround (GETR) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
VerifyMe (VRME) United States $0.018B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Rubicon Technologies (RBT) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.013B 0.00
Zapata Computing Holdings (ZPTA) United States $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.013B 0.00
IDEANOMICS (IDEX) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroCloud Hologram (HOLO) China $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Shapeways Holdings (SHPW) United States $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
AERWINS Technologies (AWIN) Japan $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 29.16
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 19.89
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00