Alcoa - 9 Year Stock Price History | AA
Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of February 28, 2025 is 33.25.
- The all-time high Alcoa stock closing price was 92.31 on March 24, 2022.
- The Alcoa 52-week high stock price is 47.77, which is 43.7% above the current share price.
- The Alcoa 52-week low stock price is 26.90, which is 19.1% below the current share price.
- The average Alcoa stock price for the last 52 weeks is 37.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alcoa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.1959 |
37.9900 |
39.5300 |
33.2500 |
33.2500 |
-11.99% |
| 2024 |
35.7785 |
32.9252 |
47.4200 |
25.0472 |
37.7800 |
12.42% |
| 2023 |
35.0247 |
43.5640 |
54.2547 |
23.0485 |
33.6072 |
-24.37% |
| 2022 |
55.2410 |
58.5471 |
92.3129 |
32.8088 |
44.4337 |
-23.11% |
| 2021 |
37.4455 |
22.5033 |
58.0331 |
17.4219 |
57.7906 |
159.04% |
| 2020 |
12.9583 |
20.7320 |
23.2389 |
5.3040 |
22.3097 |
7.16% |
| 2019 |
22.9286 |
25.3972 |
29.9850 |
16.1927 |
20.8191 |
-19.07% |
| 2018 |
42.7863 |
53.3981 |
58.2955 |
24.3422 |
25.7263 |
-50.66% |
| 2017 |
37.0716 |
27.9040 |
52.4011 |
27.9040 |
52.1398 |
91.84% |
