Alcoa - 8 Year Stock Price History | AA
Historical daily share price chart and data for Alcoa since 2016 adjusted for splits and dividends. The latest closing stock price for Alcoa as of December 20, 2024 is 37.84.
- The all-time high Alcoa stock closing price was 92.31 on March 24, 2022.
- The Alcoa 52-week high stock price is 47.77, which is 26.2% above the current share price.
- The Alcoa 52-week low stock price is 24.86, which is 34.3% below the current share price.
- The average Alcoa stock price for the last 52 weeks is 35.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alcoa Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
35.7237 |
32.9252 |
47.4200 |
25.0472 |
37.8400 |
12.59% |
2023 |
35.0247 |
43.5640 |
54.2547 |
23.0485 |
33.6072 |
-24.37% |
2022 |
55.2410 |
58.5471 |
92.3129 |
32.8088 |
44.4337 |
-23.11% |
2021 |
37.4455 |
22.5033 |
58.0331 |
17.4219 |
57.7906 |
159.04% |
2020 |
12.9583 |
20.7320 |
23.2389 |
5.3040 |
22.3097 |
7.16% |
2019 |
22.9286 |
25.3972 |
29.9850 |
16.1927 |
20.8191 |
-19.07% |
2018 |
42.7863 |
53.3981 |
58.2955 |
24.3422 |
25.7263 |
-50.66% |
2017 |
37.0716 |
27.9040 |
52.4011 |
27.9040 |
52.1398 |
91.84% |