Mitsui - 41 Year Stock Price History | MITSY
Historical daily share price chart and data for Mitsui since 1984 adjusted for splits and dividends. The latest closing stock price for Mitsui as of May 28, 2025 is 413.50.
- The all-time high Mitsui stock closing price was 535.94 on May 21, 2024.
- The Mitsui 52-week high stock price is 1034.22, which is 150.1% above the current share price.
- The Mitsui 52-week low stock price is 333.10, which is 19.4% below the current share price.
- The average Mitsui stock price for the last 52 weeks is 463.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mitsui Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
386.3885 |
422.6500 |
422.6500 |
341.2500 |
413.5000 |
-0.71% |
| 2024 |
439.0663 |
369.0030 |
535.9410 |
363.5000 |
416.4600 |
12.10% |
| 2023 |
333.6067 |
281.6750 |
395.9510 |
266.5410 |
371.5020 |
33.09% |
| 2022 |
230.3050 |
217.2140 |
285.9720 |
190.7720 |
279.1340 |
28.35% |
| 2021 |
198.8501 |
161.1260 |
226.7280 |
161.1260 |
217.4870 |
34.10% |
| 2020 |
138.7002 |
144.4490 |
164.4570 |
105.9900 |
162.1830 |
12.69% |
| 2019 |
125.8919 |
113.3930 |
146.3590 |
111.9930 |
143.9170 |
27.41% |
| 2018 |
119.9935 |
110.1960 |
135.9750 |
104.9590 |
112.9590 |
2.97% |
| 2017 |
95.0191 |
85.3744 |
109.7020 |
85.3744 |
109.7020 |
26.98% |
| 2016 |
76.1238 |
68.9799 |
92.7548 |
60.0621 |
86.3920 |
24.90% |
| 2015 |
72.3737 |
71.6504 |
79.0792 |
62.9720 |
69.1664 |
-3.72% |
| 2014 |
76.6635 |
68.2565 |
85.9715 |
63.4613 |
71.8358 |
5.32% |
| 2013 |
64.3096 |
63.0179 |
73.7786 |
56.0710 |
68.2046 |
7.35% |
| 2012 |
62.0520 |
61.6426 |
68.6248 |
54.9651 |
63.5319 |
3.32% |
| 2011 |
62.3503 |
58.3832 |
72.1007 |
52.6993 |
61.4905 |
7.77% |
| 2010 |
49.3377 |
47.2811 |
58.2403 |
38.0676 |
57.0570 |
25.04% |
| 2009 |
38.3743 |
32.6579 |
46.1630 |
25.8109 |
45.6295 |
41.01% |
| 2008 |
53.3848 |
62.4640 |
79.7670 |
22.3243 |
32.3580 |
-49.15% |
| 2007 |
59.1073 |
43.3667 |
79.9561 |
40.4277 |
63.6331 |
46.73% |
| 2006 |
39.5964 |
36.8566 |
46.3756 |
35.1933 |
43.3667 |
18.61% |
| 2005 |
29.0040 |
24.8486 |
37.7512 |
23.7938 |
36.5631 |
46.64% |
| 2004 |
22.6227 |
21.8308 |
26.2679 |
18.8992 |
24.9342 |
14.57% |
| 2003 |
16.0827 |
12.3634 |
22.2784 |
12.3634 |
21.7624 |
76.41% |
| 2002 |
14.8872 |
13.1006 |
19.7225 |
12.0929 |
12.3364 |
-7.07% |
| 2001 |
16.1123 |
16.9597 |
20.2077 |
12.1648 |
13.2743 |
-17.56% |
| 2000 |
18.4060 |
18.6679 |
21.5809 |
15.9754 |
16.1018 |
-12.52% |
| 1999 |
17.6002 |
14.0733 |
21.4110 |
12.8410 |
18.4068 |
25.58% |
| 1998 |
14.6244 |
13.4428 |
17.3965 |
9.9875 |
14.6569 |
-5.39% |
| 1997 |
20.3279 |
20.7356 |
24.9986 |
15.3954 |
15.4922 |
-26.09% |
| 1996 |
22.7400 |
22.7133 |
24.5815 |
20.7035 |
20.9606 |
-3.78% |
| 1995 |
20.1111 |
21.2011 |
22.1367 |
17.7614 |
21.7843 |
1.55% |
| 1994 |
19.6576 |
15.3707 |
22.0795 |
15.3707 |
21.4512 |
37.89% |
| 1993 |
15.6080 |
11.4194 |
19.2684 |
10.9627 |
15.5567 |
31.33% |
| 1992 |
11.5722 |
14.3380 |
15.3217 |
9.4745 |
11.8458 |
-18.40% |
| 1991 |
13.8362 |
12.9715 |
15.6495 |
11.9581 |
14.5168 |
6.80% |
| 1990 |
14.3980 |
22.2803 |
22.5148 |
10.5613 |
13.5920 |
-39.87% |
| 1989 |
19.3421 |
18.2977 |
23.9883 |
15.4411 |
22.6028 |
23.33% |
| 1988 |
15.7828 |
11.4175 |
18.5749 |
11.2483 |
18.3269 |
48.93% |
| 1987 |
11.0427 |
7.4792 |
14.6435 |
7.4792 |
12.3055 |
65.77% |
| 1986 |
7.0245 |
4.2791 |
10.4826 |
4.2538 |
7.4232 |
80.97% |
| 1985 |
3.3508 |
2.6834 |
4.5640 |
2.5849 |
4.1019 |
51.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Production & Distribution |
$59.410B |
$96.287B |
|
The Mitsui Group is a global empire comprising more than 860 subsidiaries and associated companies with operations in chemicals, foodstuffs, general merchandise, iron and steel, machinery, nonferrous metals, textiles, energy, and real estate and service industries.
|
