Mitsui - 41 Year Stock Price History | MITSY

Historical daily share price chart and data for Mitsui since 1984 adjusted for splits and dividends. The latest closing stock price for Mitsui as of May 05, 2025 is 392.00.
  • The all-time high Mitsui stock closing price was 535.94 on May 21, 2024.
  • The Mitsui 52-week high stock price is 1071.88, which is 173.4% above the current share price.
  • The Mitsui 52-week low stock price is 333.10, which is 15% below the current share price.
  • The average Mitsui stock price for the last 52 weeks is 503.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitsui Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 382.9807 422.6500 422.6500 341.2500 392.0000 -5.87%
2024 439.0663 369.0030 535.9410 363.5000 416.4600 12.10%
2023 333.6067 281.6750 395.9510 266.5410 371.5020 33.09%
2022 230.3050 217.2140 285.9720 190.7720 279.1340 28.35%
2021 198.8501 161.1260 226.7280 161.1260 217.4870 34.10%
2020 138.7002 144.4490 164.4570 105.9900 162.1830 12.69%
2019 125.8919 113.3930 146.3590 111.9930 143.9170 27.41%
2018 119.9935 110.1960 135.9750 104.9590 112.9590 2.97%
2017 95.0191 85.3744 109.7020 85.3744 109.7020 26.98%
2016 76.1238 68.9799 92.7548 60.0621 86.3920 24.90%
2015 72.3737 71.6504 79.0792 62.9720 69.1664 -3.72%
2014 76.6635 68.2565 85.9715 63.4613 71.8358 5.32%
2013 64.3096 63.0179 73.7786 56.0710 68.2046 7.35%
2012 62.0520 61.6426 68.6248 54.9651 63.5319 3.32%
2011 62.3503 58.3832 72.1007 52.6993 61.4905 7.77%
2010 49.3377 47.2811 58.2403 38.0676 57.0570 25.04%
2009 38.3743 32.6579 46.1630 25.8109 45.6295 41.01%
2008 53.3848 62.4640 79.7670 22.3243 32.3580 -49.15%
2007 59.1073 43.3667 79.9561 40.4277 63.6331 46.73%
2006 39.5964 36.8566 46.3756 35.1933 43.3667 18.61%
2005 29.0040 24.8486 37.7512 23.7938 36.5631 46.64%
2004 22.6227 21.8308 26.2679 18.8992 24.9342 14.57%
2003 16.0827 12.3634 22.2784 12.3634 21.7624 76.41%
2002 14.8872 13.1006 19.7225 12.0929 12.3364 -7.07%
2001 16.1123 16.9597 20.2077 12.1648 13.2743 -17.56%
2000 18.4060 18.6679 21.5809 15.9754 16.1018 -12.52%
1999 17.6002 14.0733 21.4110 12.8410 18.4068 25.58%
1998 14.6244 13.4428 17.3965 9.9875 14.6569 -5.39%
1997 20.3279 20.7356 24.9986 15.3954 15.4922 -26.09%
1996 22.7400 22.7133 24.5815 20.7035 20.9606 -3.78%
1995 20.1111 21.2011 22.1367 17.7614 21.7843 1.55%
1994 19.6576 15.3707 22.0795 15.3707 21.4512 37.89%
1993 15.6080 11.4194 19.2684 10.9627 15.5567 31.33%
1992 11.5722 14.3380 15.3217 9.4745 11.8458 -18.40%
1991 13.8362 12.9715 15.6495 11.9581 14.5168 6.80%
1990 14.3980 22.2803 22.5148 10.5613 13.5920 -39.87%
1989 19.3421 18.2977 23.9883 15.4411 22.6028 23.33%
1988 15.7828 11.4175 18.5749 11.2483 18.3269 48.93%
1987 11.0427 7.4792 14.6435 7.4792 12.3055 65.77%
1986 7.0245 4.2791 10.4826 4.2538 7.4232 80.97%
1985 3.3508 2.6834 4.5640 2.5849 4.1019 51.82%
Sector Industry Market Cap Revenue
Industrial Products Metal Production & Distribution $56.668B $96.287B
The Mitsui Group is a global empire comprising more than 860 subsidiaries and associated companies with operations in chemicals, foodstuffs, general merchandise, iron and steel, machinery, nonferrous metals, textiles, energy, and real estate and service industries.
Stock Name Country Market Cap PE Ratio
Alcoa (AA) United States $6.491B 6.40
Constellium SE (CSTM) United States $1.578B 24.00
Ryerson Holding (RYI) United States $0.664B 0.00
Greenwave Technology Solutions (GWAV) United States $0.014B 0.00