| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 170.4530 | 162.8932 | 192.9098 | 147.5688 | 179.9800 | 9.54% |
| 2022 | 146.8815 | 129.8649 | 172.5107 | 127.7400 | 164.3011 | 26.26% |
| 2021 | 114.2292 | 93.0599 | 130.9910 | 93.0599 | 130.1293 | 38.03% |
| 2020 | 90.8575 | 80.6301 | 105.7256 | 70.3746 | 94.2750 | 17.01% |
| 2019 | 77.7678 | 69.2365 | 86.1131 | 66.3890 | 80.5732 | 16.45% |
| 2018 | 82.1158 | 85.9713 | 96.4297 | 65.8049 | 69.1900 | -17.57% |
| 2017 | 78.0022 | 74.2045 | 87.2893 | 66.6257 | 83.9418 | 19.52% |
| 2016 | 74.0902 | 89.9812 | 91.2973 | 61.7252 | 70.2343 | -23.33% |
| 2015 | 91.4042 | 78.9720 | 101.1075 | 78.2998 | 91.6064 | 16.38% |
| 2014 | 64.7843 | 60.2116 | 80.8053 | 54.3166 | 78.7101 | 29.94% |
| 2013 | 48.5468 | 36.7593 | 61.0731 | 36.6832 | 60.5734 | 65.97% |
| 2012 | 32.5486 | 31.6747 | 37.1143 | 30.0168 | 36.4973 | 17.95% |
| 2011 | 31.9830 | 28.2137 | 35.6189 | 27.9013 | 30.9425 | 10.31% |
| 2010 | 24.6863 | 21.6420 | 28.4768 | 20.9431 | 28.0493 | 32.39% |
| 2009 | 16.0690 | 14.2873 | 21.4633 | 11.3529 | 21.1869 | 47.92% |
| 2008 | 15.6219 | 17.7352 | 18.9972 | 11.0378 | 14.3234 | -19.81% |
| 2007 | 18.9970 | 17.7333 | 21.6950 | 17.0505 | 17.8626 | 3.31% |
| 2006 | 17.0947 | 16.2077 | 18.6460 | 15.6425 | 17.2910 | 8.90% |
| 2005 | 13.1416 | 11.1313 | 16.0638 | 10.3468 | 15.8778 | 41.35% |
| 2004 | 10.7796 | 10.3186 | 12.1899 | 9.5453 | 11.2327 | 4.69% |
| 2003 | 11.3101 | 10.9940 | 13.9955 | 8.9244 | 10.7295 | 3.56% |
| 2002 | 12.9913 | 11.9722 | 15.6809 | 9.7865 | 10.3607 | -14.41% |
| 2001 | 10.8278 | 9.5087 | 13.5757 | 8.0083 | 12.1055 | 25.90% |
| 2000 | 5.7321 | 2.9627 | 10.0190 | 2.2848 | 9.6153 | 232.46% |
| 1999 | 5.0638 | 6.8183 | 7.7170 | 2.2372 | 2.8922 | -53.26% |
| 1998 | 5.5734 | 5.5036 | 7.3067 | 4.3259 | 6.1881 | 11.59% |
| 1997 | 4.8489 | 4.3316 | 6.2471 | 3.9508 | 5.5455 | 20.72% |
| 1996 | 3.3991 | 3.1416 | 4.5935 | 2.6656 | 4.5935 | 46.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.070B | 0.00 |
| Lilium (LILMF) | Germany | $0.000B | 0.00 |