ACM Research - 7 Year Stock Price History | ACMR

Historical daily share price chart and data for ACM Research since 2017 adjusted for splits and dividends. The latest closing stock price for ACM Research as of November 12, 2024 is 18.67.
  • The all-time high ACM Research stock closing price was 46.66 on February 16, 2021.
  • The ACM Research 52-week high stock price is 34.40, which is 84.3% above the current share price.
  • The ACM Research 52-week low stock price is 13.94, which is 25.3% below the current share price.
  • The average ACM Research stock price for the last 52 weeks is 21.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ACM Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.0605 18.6700 33.9100 15.0100 18.6700 -4.45%
2023 13.6335 9.6000 20.0700 8.8800 19.5400 153.44%
2022 16.2956 29.8267 29.8267 5.9600 7.7100 -72.87%
2021 30.6659 29.8433 46.6600 21.4100 28.4233 4.95%
2020 20.3864 6.3100 37.4300 5.7500 27.0833 340.38%
2019 4.9536 3.6233 7.1167 3.0867 6.1500 69.58%
2018 3.6167 1.8733 4.9800 1.5833 3.6267 107.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Material SVS Equipment $1.076B $0.558B
Acm Research, Inc. develops, manufactures and sells single-wafer wet cleaning equipment, which semiconductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects. Acm Research, Inc. is headquartered in Fremont, California.
Stock Name Country Market Cap PE Ratio
Chipmos Technologies (IMOS) China $0.731B 14.06