Chipmos Technologies - 21 Year Stock Price History | IMOS

Historical daily share price chart and data for Chipmos Technologies since 2003 adjusted for splits and dividends. The latest closing stock price for Chipmos Technologies as of November 20, 2024 is 19.31.
  • The all-time high Chipmos Technologies stock closing price was 44.79 on January 13, 2004.
  • The Chipmos Technologies 52-week high stock price is 32.19, which is 66.7% above the current share price.
  • The Chipmos Technologies 52-week low stock price is 19.19, which is 0.6% below the current share price.
  • The average Chipmos Technologies stock price for the last 52 weeks is 25.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chipmos Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.2867 25.7515 30.7771 19.3000 19.3100 -26.01%
2023 22.5548 19.3743 26.8065 19.0132 26.0968 34.89%
2022 23.4055 28.4393 30.7353 16.1242 19.3472 -32.36%
2021 26.3091 19.1276 36.1496 18.9625 28.6022 49.96%
2020 15.8054 17.1981 20.2790 11.4209 19.0727 13.89%
2019 13.4212 12.2107 18.3164 10.1027 16.7463 38.69%
2018 12.7013 14.7652 15.2729 10.3428 12.0745 -17.81%
2017 15.1039 12.2694 18.0330 12.1127 14.6903 26.26%
2016 13.5760 14.2719 15.4231 10.9022 11.6345 -22.93%
2015 15.8484 18.1372 19.0521 11.7332 15.0953 -15.09%
2014 16.9961 14.4702 19.6697 13.8221 17.7789 21.21%
2013 11.9961 8.9997 15.7052 7.8033 14.6684 67.16%
2012 8.8980 4.0831 14.2124 4.0831 8.7749 127.82%
2011 5.1787 4.7176 7.3227 3.3441 3.8517 -15.69%
2010 3.5796 2.0005 5.7327 1.7915 4.5683 115.50%
2009 1.8277 1.0447 2.9619 0.6001 2.1199 184.02%
2008 6.9553 12.2418 12.2418 0.5554 0.7464 -94.13%
2007 19.1827 20.2437 23.5579 12.2716 12.7195 -37.26%
2006 18.9655 17.5266 24.1849 16.2726 20.2736 17.07%
2005 18.5459 18.6314 22.5428 14.3318 17.3176 -8.95%
2004 24.5986 26.8125 44.7869 10.7489 19.0195 -32.16%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Material SVS Equipment $0.717B $0.686B
ChipMOS TECHNOLOGIES INC. is a semiconductor service company. It provides testing services for liquid crystal display drivers, high density memory and mixed-signal semiconductors. The company operates primarily in Taiwan, Singapore, the United States, Japan, Korea, Hong Kong and other countries. ChipMOS TECHNOLOGIES INC., formerly known as ChipMOS TECHNOLOGIES LTD., is headquartered in Taiwan.
Stock Name Country Market Cap PE Ratio
ACM Research (ACMR) United States $1.060B 14.15