Advanced Energy Industries - 29 Year Stock Price History | AEIS
Historical daily share price chart and data for Advanced Energy Industries since 1995 adjusted for splits and dividends. The latest closing stock price for Advanced Energy Industries as of November 19, 2024 is 111.56.
- The all-time high Advanced Energy Industries stock closing price was 125.43 on August 01, 2023.
- The Advanced Energy Industries 52-week high stock price is 120.81, which is 8.3% above the current share price.
- The Advanced Energy Industries 52-week low stock price is 89.11, which is 20.1% below the current share price.
- The average Advanced Energy Industries stock price for the last 52 weeks is 104.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advanced Energy Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
104.0244 |
105.9429 |
119.5010 |
89.5354 |
111.5600 |
2.71% |
| 2023 |
99.2519 |
84.9562 |
125.4337 |
83.4827 |
108.6154 |
27.49% |
| 2022 |
82.6858 |
91.7587 |
97.1301 |
68.7076 |
85.1946 |
-5.36% |
| 2021 |
97.7241 |
96.4575 |
122.1099 |
81.6929 |
90.0189 |
-5.69% |
| 2020 |
68.5008 |
70.5983 |
100.7296 |
34.9940 |
95.4534 |
36.19% |
| 2019 |
53.8212 |
42.6720 |
70.3621 |
40.3489 |
70.0864 |
65.85% |
| 2018 |
57.7101 |
68.3244 |
76.3174 |
38.2325 |
42.2586 |
-36.38% |
| 2017 |
70.8979 |
53.9429 |
92.7759 |
53.9429 |
66.4246 |
23.25% |
| 2016 |
39.1447 |
26.6466 |
56.0199 |
25.0520 |
53.8937 |
93.94% |
| 2015 |
26.3094 |
23.8363 |
29.4127 |
21.9414 |
27.7885 |
19.11% |
| 2014 |
20.9486 |
22.5222 |
28.4283 |
16.3404 |
23.3293 |
3.67% |
| 2013 |
18.7054 |
14.0764 |
25.5638 |
13.3971 |
22.5025 |
65.55% |
| 2012 |
12.3195 |
10.8476 |
13.9189 |
10.4736 |
13.5929 |
28.69% |
| 2011 |
12.2405 |
13.6235 |
16.5668 |
7.8847 |
10.5622 |
-21.33% |
| 2010 |
14.0067 |
15.3265 |
17.8760 |
11.2906 |
13.4267 |
-9.55% |
| 2009 |
10.1632 |
9.8141 |
14.8442 |
5.4041 |
14.8442 |
51.56% |
| 2008 |
12.4317 |
12.5604 |
16.5569 |
5.8471 |
9.7944 |
-23.93% |
| 2007 |
18.6636 |
18.4568 |
25.2784 |
12.3636 |
12.8754 |
-30.68% |
| 2006 |
14.7305 |
11.8714 |
18.5749 |
11.4481 |
18.5749 |
59.51% |
| 2005 |
9.9563 |
8.7411 |
13.6334 |
6.7724 |
11.6450 |
29.57% |
| 2004 |
14.2465 |
25.9674 |
27.7491 |
7.7961 |
8.9872 |
-64.95% |
| 2003 |
16.6499 |
13.9090 |
29.2749 |
7.3236 |
25.6426 |
104.80% |
| 2002 |
21.0931 |
26.4793 |
37.9471 |
6.0538 |
12.5211 |
-52.25% |
| 2001 |
27.5201 |
19.7364 |
41.7172 |
15.7104 |
26.2234 |
18.40% |
| 2000 |
45.0224 |
44.6703 |
72.1044 |
15.6316 |
22.1481 |
-54.31% |
| 1999 |
32.1897 |
23.0734 |
48.4797 |
18.9489 |
48.4797 |
97.00% |
| 1998 |
13.0021 |
14.2142 |
24.6090 |
6.1523 |
24.6090 |
70.88% |
| 1997 |
16.3157 |
5.5370 |
36.3032 |
5.1679 |
14.4012 |
171.93% |
| 1996 |
6.7029 |
8.8592 |
9.5975 |
3.4453 |
5.2959 |
-40.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Wafer Fabrication Equipment |
$4.203B |
$1.656B |
|
Advanced Energy Industries is a power technology company. The company is one of the leading suppliers of power subsystems and process-control technologies to the semiconductor industry. Advanced Energy had undergone a major restructuring exiting the solar inverter business. The company now focuses primarily on power-conversion solutions, including direct current, pulsed DC, low frequency, high voltage, and radio frequency (RF) power supplies, as well as matching networks and remote plasma sources for reactive gas applications and RF instrumentation to leverage the semiconductor, flat panel display, and industrial markets. The industrial power capital market is comprised of products for Thin Films Industrial Power and Specialty Power applications. Further, Advanced Energy made foray into two new growth markets: data center computing and telecom & networking on the back of Artesyn Embedded Power acquisition. Additionally, the company maintains its facilities throughout Asia, Europe and North America.
|
