ASML Holding - 29 Year Stock Price History | ASML
Historical daily share price chart and data for ASML Holding since 1995 adjusted for splits and dividends. The latest closing stock price for ASML Holding as of November 01, 2024 is 674.73.
- The all-time high ASML Holding stock closing price was 1094.33 on July 10, 2024.
- The ASML Holding 52-week high stock price is 1110.09, which is 64.5% above the current share price.
- The ASML Holding 52-week low stock price is 633.85, which is 6.1% below the current share price.
- The average ASML Holding stock price for the last 52 weeks is 868.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ASML Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
892.6358 |
711.2221 |
1094.3293 |
672.5500 |
674.7300 |
-10.14% |
| 2023 |
653.4161 |
539.8322 |
757.9577 |
539.8322 |
750.9042 |
39.91% |
| 2022 |
547.6143 |
769.0500 |
769.0500 |
371.2812 |
536.7183 |
-30.09% |
| 2021 |
673.6276 |
479.5645 |
855.4192 |
470.1842 |
767.7482 |
64.12% |
| 2020 |
333.2119 |
287.9091 |
469.8869 |
187.2840 |
467.7864 |
66.26% |
| 2019 |
206.3058 |
146.3104 |
282.0526 |
138.2414 |
281.3586 |
93.14% |
| 2018 |
179.1667 |
164.9170 |
206.6693 |
135.7420 |
145.6739 |
-9.68% |
| 2017 |
135.4276 |
101.4813 |
172.9341 |
100.9943 |
161.2889 |
56.46% |
| 2016 |
91.1771 |
79.1973 |
103.0892 |
70.2797 |
103.0892 |
28.01% |
| 2015 |
89.9088 |
96.7454 |
103.2377 |
75.3690 |
80.5309 |
-17.09% |
| 2014 |
83.3129 |
82.3466 |
98.7632 |
71.9735 |
97.1327 |
16.27% |
| 2013 |
73.3174 |
58.9876 |
90.0142 |
55.7193 |
83.5414 |
46.88% |
| 2012 |
47.2235 |
38.3933 |
57.1326 |
37.2020 |
56.8765 |
49.67% |
| 2011 |
35.3103 |
34.6690 |
41.0899 |
28.2630 |
38.0022 |
10.53% |
| 2010 |
28.6036 |
30.8716 |
34.4807 |
22.1770 |
34.3820 |
13.23% |
| 2009 |
20.9428 |
15.9953 |
30.8805 |
12.5501 |
30.3639 |
91.20% |
| 2008 |
20.0134 |
26.4617 |
26.6295 |
11.1264 |
15.8810 |
-41.56% |
| 2007 |
25.4703 |
21.9831 |
31.0819 |
20.6481 |
27.1738 |
22.31% |
| 2006 |
19.5234 |
18.4470 |
23.3001 |
16.6520 |
22.2176 |
22.66% |
| 2005 |
15.3235 |
14.1893 |
18.1584 |
13.0257 |
18.1133 |
26.13% |
| 2004 |
14.6291 |
18.5192 |
20.1339 |
11.1945 |
14.3607 |
-20.60% |
| 2003 |
10.7966 |
8.0283 |
18.2757 |
5.6379 |
18.0862 |
139.83% |
| 2002 |
13.4868 |
16.0476 |
23.2009 |
4.5193 |
7.5412 |
-50.97% |
| 2001 |
18.7785 |
18.7177 |
26.6648 |
9.1017 |
15.3801 |
-24.42% |
| 2000 |
32.6800 |
34.9998 |
45.1930 |
17.5901 |
20.3504 |
-40.53% |
| 1999 |
17.9548 |
9.7332 |
34.2180 |
9.7332 |
34.2180 |
273.11% |
| 1998 |
9.7466 |
10.2233 |
14.7336 |
3.9660 |
9.1709 |
-9.63% |
| 1997 |
9.1484 |
3.7210 |
15.8987 |
3.7210 |
10.1481 |
171.03% |
| 1996 |
3.1555 |
2.5836 |
3.9653 |
2.4994 |
3.7443 |
49.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductor - Wafer Fabrication Equipment |
$265.453B |
$29.824B |
|
ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global semiconductor manufacturers to create chips that power a wide array of electronic, communications and information technology products.
|
