Alkermes plc - 34 Year Stock Price History | ALKS

Historical daily share price chart and data for Alkermes plc since 1991 adjusted for splits and dividends. The latest closing stock price for Alkermes plc as of February 21, 2025 is 35.32.
  • The all-time high Alkermes plc stock closing price was 98.05 on March 01, 2000.
  • The Alkermes plc 52-week high stock price is 36.45, which is 3.2% above the current share price.
  • The Alkermes plc 52-week low stock price is 22.90, which is 35.2% below the current share price.
  • The average Alkermes plc stock price for the last 52 weeks is 27.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alkermes plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.3256 28.7500 36.0000 28.0800 35.3200 22.81%
2024 27.0795 28.6200 32.5600 23.0100 28.7600 3.68%
2023 28.1991 25.8700 33.6300 23.3700 27.7400 6.16%
2022 25.8508 24.1500 31.8700 21.9400 26.1300 12.34%
2021 24.3680 19.7400 32.1300 18.2100 23.2600 16.59%
2020 17.6377 19.7600 22.1000 13.0600 19.9500 -2.21%
2019 25.4200 29.1100 37.3300 17.2900 20.4000 -30.87%
2018 45.9911 55.2200 67.2600 27.9400 29.5100 -46.08%
2017 54.8201 56.1000 61.6600 47.6900 54.7300 -1.53%
2016 45.4797 74.8300 75.2700 29.0500 55.5800 -29.98%
2015 66.3880 58.2400 80.1400 55.0800 79.3800 35.55%
2014 47.3686 40.2400 58.8800 40.0700 58.5600 44.02%
2013 30.2678 19.2800 41.1200 19.2800 40.6600 119.55%
2012 18.1842 17.3400 20.8800 15.1200 18.5200 6.68%
2011 15.4301 12.5500 19.5200 12.1400 17.3600 41.37%
2010 12.4457 9.7100 15.9200 9.6900 12.2800 30.50%
2009 9.6079 10.7100 13.1300 7.5600 9.4100 -11.64%
2008 12.2140 15.1000 16.8900 6.1000 10.6500 -31.69%
2007 15.7875 13.0900 18.5600 12.7600 15.5900 16.60%
2006 18.9792 20.5200 26.7100 13.1800 13.3700 -30.07%
2005 14.4015 14.0100 19.6600 10.0100 19.1200 35.70%
2004 13.3925 13.9700 16.8600 8.5100 14.0900 4.37%
2003 11.0874 6.6600 15.5600 6.5200 13.5000 115.31%
2002 15.1033 25.7500 30.3400 3.7800 6.2700 -76.21%
2001 26.8799 27.6300 37.1000 17.5000 26.3600 -16.00%
2000 41.5542 25.5000 98.0500 23.6250 31.3800 27.74%
1999 15.7511 11.6900 26.8150 11.4400 24.5650 121.41%
1998 9.9991 9.9400 13.3750 5.3150 11.0950 11.62%
1997 9.5169 11.1900 14.6900 5.1900 9.9400 -14.49%
1996 6.2174 3.7500 12.1250 3.7500 11.6250 192.89%
1995 2.4000 1.0315 4.3125 1.0000 3.9690 273.55%
1994 2.4714 3.6875 4.5000 1.0625 1.0625 -69.64%
1993 4.1401 4.5000 5.5000 3.1250 3.5000 -17.65%
1992 6.0673 9.0000 14.1900 2.7500 4.2500 -52.78%
Sector Industry Market Cap Revenue
Medical MED-BIOMED/GENE $5.744B $1.558B
Alkermes plc, formed by the merger of Waltham, MA-based Alkermes, Inc. and Elan Drug Technologies (EDT), is a fully integrated global biopharmaceutical company that utilizes proprietary technologies to research, develop and commercialize, both with partners and on its own pharmaceutical products in major therapeutic areas. Alkermes holds a diversified product portfolio and a promising pipeline of candidates targeting major central nervous system (CNS) disorders including schizophrenia, depression, addiction and multiple sclerosis. Alkermes derives revenues on net sales of its proprietary products: Vivitrol & Aristada, and manufacturing and/or royalty revenues on net sales of products commercialized by the company's partners. These include Risperdal Consta, Invega Sustenna/Xeplion, Invega Trinza/Trevicta, Ampyra/Fampyra and Bydureon. Interesting late-stage candidate in the company's pipeline include nemvaleukin alfa developed for treating advanced solid tumors. Its proprietary drugs are Vivitrol & Aristada.
Stock Name Country Market Cap PE Ratio
AstraZeneca PLC (AZN) GB $230.168B 18.06
Amgen Inc. (AMGN) US $162.778B 15.29
Gilead Sciences, Inc. (GILD) US $137.027B 23.85
Vertex Pharmaceuticals Incorporated (VRTX) US $124.348B 0.00
Bristol Myers Squibb Company (BMY) US $113.296B 48.97
CSL Limited Sponsored ADR (CSLLY) AU $79.255B 0.00
Regeneron Pharmaceuticals, Inc. (REGN) US $76.563B 17.64
GSK PLC Sponsored ADR (GSK) GB $75.939B 9.07
argenex SE (ARGX) NL $39.159B 0.00
Alnylam Pharmaceuticals, Inc. (ALNY) US $32.441B 0.00
BioNTech SE Sponsored ADR (BNTX) DE $28.771B 0.00
BeiGene, Ltd. (ONC) KY $24.990B 0.00
Biogen Inc. (BIIB) US $20.586B 8.54
Illumina, Inc. (ILMN) US $14.921B 38.45
Genmab A/S Sponsored ADR (GMAB) DK $14.784B 18.02
Insmed, Inc. (INSM) US $14.672B 0.00
Genmab A/S (GNMSF) DK $14.654B 15.10
Incyte Corporation (INCY) US $13.955B 424.18
Intra-Cellular Therapies Inc. (ITCI) US $13.674B 0.00
Moderna, Inc. (MRNA) US $13.673B 0.00
BioMarin Pharmaceutical Inc. (BMRN) US $13.007B 25.09
Swedish Orphan Biovitrum (BIOVF) SE $10.851B 27.71
Exelixis, Inc. (EXEL) US $10.314B 21.06
Bio-Techne Corp (TECH) US $10.263B 39.35
Sarepta Therapeutics, Inc. (SRPT) US $10.152B 91.62
Vaxcyte, Inc. (PCVX) US $9.939B 0.00
Ascendis Pharma A/S (ASND) DK $9.251B 0.00
Exact Sciences Corporation (EXAS) US $9.150B 0.00
Repligen Corporation (RGEN) US $8.908B 107.43
QIAGEN N.V. (QGEN) NL $8.779B 17.70
Bio-Rad Laboratories, Inc. (BIO.B) US $8.741B 30.27
Jazz Pharmaceuticals PLC (JAZZ) IE $8.222B 8.04
Zealand Pharma A/S (ZLDPF) DK $7.692B 0.00
Roivant Sciences Ltd. (ROIV) GB $7.621B 0.00
Legend Biotech Corporation Sponsored ADR (LEGN) US $7.251B 0.00
Halozyme Therapeutics, Inc. (HALO) US $7.112B 14.73
Revolution Medicines, Inc. (RVMD) US $6.954B 0.00
Axsome Therapeutics, Inc. (AXSM) US $6.717B 0.00
Telix Pharmaceuticals Limited (TLX) AU $6.569B 0.00
Cytokinetics, Incorporated (CYTK) US $5.931B 0.00
Blueprint Medicines Corporation (BPMC) US $5.895B 0.00
Nuvalent, Inc. (NUVL) US $5.648B 0.00
Verona Pharma PLC American Depositary Share (VRNA) GB $5.561B 0.00
Krystal Biotech, Inc. (KRYS) US $5.412B 56.58
Guardant Health, Inc. (GH) US $5.291B 0.00
TG Therapeutics, Inc. (TGTX) US $4.807B 0.00
SpringWorks Therapeutics (SWTX) US $4.365B 0.00
CRISPR Therapeutics AG (CRSP) CH $4.109B 0.00
Ultragenyx Pharmaceutical Inc. (RARE) US $3.940B 0.00
PTC Therapeutics, Inc. (PTCT) US $3.909B 0.00
Viking Therapeutics, Inc. (VKTX) US $3.797B 0.00
ADMA Biologics Inc (ADMA) US $3.744B 39.60
Biohaven Ltd. (BHVN) US $3.732B 0.00
Avidity Biosciences, Inc. (RNA) US $3.713B 0.00
Alvotech (ALVO) LU $3.702B 0.00
Zai Lab Limited Unsponsored ADR (ZLAB) CN $3.696B 0.00
Akero Therapeutics, Inc. (AKRO) US $3.618B 0.00
Immunovant, Inc. (IMVT) US $3.613B 0.00
Scholar Rock Holding Corporation (SRRK) US $3.529B 0.00
Arcellx, Inc. (ACLX) US $3.447B 0.00
Rhythm Pharmaceuticals, Inc. (RYTM) US $3.446B 0.00
Apellis Pharmaceuticals, Inc. (APLS) US $3.423B 0.00
ACADIA Pharmaceuticals Inc. (ACAD) US $3.320B 25.58
Metsera Inc. (MTSR) US $3.261B 0.00
Merus N.V. (MRUS) NL $3.243B 0.00
Xenon Pharmaceuticals Inc. (XENE) CA $3.029B 0.00
Denali Therapeutics Inc. (DNLI) US $2.984B 0.00
Amicus Therapeutics, Inc. (FOLD) US $2.824B 153.17
HUTCHMED (China) Limited Sponsored ADR (HCM) HK $2.808B 0.00
MoonLake Immunotherapeutics (MLTX) CH $2.705B 0.00
Vericel Corporation (VCEL) US $2.567B 866.67
Edgewise Therapeutics, Inc. (EWTX) US $2.563B 0.00
Beam Therapeutics Inc. (BEAM) US $2.520B 0.00
Mirum Pharmaceuticals, Inc. (MIRM) US $2.518B 0.00
Arrowhead Pharmaceuticals, Inc. (ARWR) US $2.509B 0.00
Twist Bioscience Corporation (TWST) US $2.464B 0.00
NovoCure Limited (NVCR) JE $2.390B 0.00
Kymera Therapeutics, Inc. (KYMR) US $2.384B 0.00
ImmunityBio, Inc. (IBRX) US $2.383B 0.00
Protagonist Therapeutics, Inc. (PTGX) US $2.309B 9.23
Ligand Pharmaceuticals Incorporated (LGND) US $2.280B 56.92
Certara, Inc. (CERT) US $2.120B 59.86
CG Oncology, Inc. (CGON) US $2.118B 0.00
Mesoblast Limited (MESO) AU $2.080B 0.00
Agios Pharmaceuticals, Inc. (AGIO) US $2.018B 0.00
Harmony Biosciences Holdings, Inc. (HRMY) US $1.971B 16.38
IDEAYA Biosciences, Inc. (IDYA) US $1.913B 0.00
Bavarian Nordic (BVNRY) DK $1.910B 11.70
Janux Therapeutics, Inc. (JANX) US $1.890B 0.00
Ascentage Pharma Group International - Unsponsored ADR (AAPG) CN $1.843B 0.00
Tarsus Pharmaceuticals, Inc. (TARS) US $1.829B 0.00
Belite Bio, Inc. Sponsored ADR (BLTE) US $1.815B 0.00
Vera Therapeutics, Inc. (VERA) US $1.810B 0.00
Galapagos NV (GLPG) BE $1.762B 0.00
Iovance Biotherapeutics, Inc. (IOVA) US $1.762B 0.00
Travere Therapeutics, Inc. (TVTX) US $1.716B 0.00
WAVE Life Sciences Ltd. (WVE) SG $1.698B 0.00
Dynavax Technologies Corporation (DVAX) US $1.654B 74.06
Disc Medicine, Inc. (IRON) US $1.623B 0.00
MannKind Corporation (MNKD) US $1.588B 41.14
Apogee Therapeutics Inc. (APGE) US $1.556B 0.00
Geron Corporation (GERN) US $1.554B 0.00
Arcutis Biotherapeutics, Inc. (ARQT) US $1.524B 0.00
Immunocore Holdings PLC Sponsored ADR (IMCR) GB $1.497B 0.00
Celldex Therapeutics, Inc. (CLDX) US $1.490B 0.00
Kiniksa Pharmaceuticals, Ltd. (KNSA) GB $1.445B 0.00
NeoGenomics, Inc. (NEO) US $1.426B 0.00
Syndax Pharmaceuticals, Inc. (SNDX) US $1.398B 0.00
Praxis Precision Medicines, Inc. (PRAX) US $1.388B 0.00
GRAIL, Inc. (GRAL) US $1.369B 0.00
Liquidia Technologies, Inc. (LQDA) US $1.364B 0.00
Structure Therapeutics Inc. Sponsored ADR (GPCR) US $1.361B 0.00
Fortrea Holdings Inc. (FTRE) US $1.335B 42.51
Vir Biotechnology, Inc. (VIR) US $1.318B 0.00
Myriad Genetics, Inc. (MYGN) US $1.291B 0.00
Viridian Therapeutics, Inc. (VRDN) US $1.289B 0.00
Nurix Therapeutics, Inc. (NRIX) US $1.280B 0.00
Novavax, Inc. (NVAX) US $1.280B 0.00
Day One Biopharmaceuticals, Inc. (DAWN) US $1.254B 0.00
Intellia Therapeutics, Inc. (NTLA) US $1.240B 0.00
Arvinas, Inc. (ARVN) US $1.222B 0.00
Adaptive Biotechnologies Corporation (ADPT) US $1.220B 0.00
ANI Pharmaceuticals, Inc. (ANIP) US $1.218B 16.60
89BIO (ETNB) US $1.174B 0.00
MiMedx Group, Inc (MDXG) US $1.173B 30.69
Arcus Biosciences, Inc. (RCUS) US $1.164B 0.00
Pacira BioSciences, Inc. (PCRX) US $1.162B 10.94
Spyre Therapeutics, Inc. (SYRE) US $1.095B 0.00
Gyre Therapeutics, Inc. (GYRE) US $1.079B 0.00
Replimune Group, Inc. (REPL) US $1.077B 0.00
Zymeworks Inc. (ZYME) US $0.991B 0.00
Rocket Pharmaceuticals, Inc. (RCKT) US $0.954B 0.00
ArriVent BioPharma, Inc. (AVBP) US $0.912B 0.00
AbCellera Biologics Inc. (ABCL) CA $0.895B 0.00
Cogent Biosciences, Inc. (COGT) US $0.884B 0.00
Oculis Holding AG (OCS) CH $0.867B 0.00
Pharvaris N.V. (PHVS) NL $0.862B 0.00
Sionna Therapeutics, Inc. (SION) $0.840B 0.00
Prothena Corporation plc (PRTA) IE $0.837B 0.00
Bicycle Therapeutics PLC Sponsored ADR (BCYC) GB $0.805B 0.00
Opthea Limited Unsponsored ADR (OPT) AU $0.773B 0.00
Immunome, Inc. (IMNM) US $0.759B 0.00
Nuvation Bio Inc. (NUVB) US $0.744B 0.00
CureVac N.V. (CVAC) DE $0.739B 6.00
Castle Biosciences, Inc. (CSTL) US $0.721B 128.75
Anavex Life Sciences Corp. (AVXL) US $0.710B 0.00
Bicara Therapeutics Inc. (BCAX) US $0.707B 0.00
Dianthus Therapeutics, Inc. (DNTH) US $0.701B 0.00
Basilea Pharmaceutica AG (BPMUF) CH $0.696B 0.00
Sana Biotechnology, Inc. (SANA) US $0.672B 0.00
Tyra Biosciences, Inc. (TYRA) US $0.666B 0.00
Cytek Biosciences, Inc. (CTKB) US $0.660B 0.00
GH Research PLC (GHRS) IE $0.651B 0.00
Arbutus Biopharma Corporation (ABUS) US $0.648B 0.00
LENZ Therapeutics, Inc. (LENZ) US $0.646B 0.00
Sinovac Biotech, Ltd. (SVA) CN $0.645B 0.00
Kura Oncology, Inc. (KURA) US $0.642B 0.00
uniQure N.V. (QURE) NL $0.626B 0.00
Ginkgo Bioworks Holdings, Inc. (DNA) US $0.622B 0.00
CorMedix Inc (CRMD) US $0.615B 0.00
Pharming Group N.V. Sponsored ADR (PHAR) NL $0.603B 0.00
Pharming Group NV (PHGUF) NL $0.587B 0.00
MeiraGTx Holdings PLC (MGTX) US $0.571B 0.00
Absci Corporation (ABSI) US $0.570B 0.00
AnaptysBio, Inc. (ANAB) US $0.566B 0.00
Mind Medicine (MindMed) Inc. (MNMD) US $0.560B 0.00
Precigen, Inc. (PGEN) US $0.559B 0.00
Immatics N.V. (IMTX) DE $0.549B 0.00
Oric Pharmaceuticals, Inc. (ORIC) US $0.545B 0.00
Maze Therapeutics, Inc. (MAZE) US $0.529B 0.00
Cullinan Therapeutics, Inc. (CGEM) US $0.526B 0.00
Autolus Therapeutics PLC Sponsored ADR (AUTL) GB $0.519B 0.00
Abivax SA Sponsored ADR (ABVX) FR $0.512B 0.00
Cartesian Therapeutics, Inc. (RNAC) US $0.489B 0.00
Celcuity, Inc. (CELC) US $0.488B 0.00
Entrada Therapeutics, Inc. (TRDA) US $0.488B 8.20
Arcturus Therapeutics Holdings Inc. (ARCT) US $0.481B 0.00
Mineralys Therapeutics, Inc. (MLYS) US $0.476B 0.00
Oxford BioMedica (OXBDF) GB $0.466B 0.00
Rapport Therapeutics, Inc. (RAPP) US $0.464B 0.00
Chimerix, Inc. (CMRX) US $0.463B 0.00
Allogene Therapeutics, Inc. (ALLO) US $0.455B 0.00
Sage Therapeutics, Inc. (SAGE) US $0.449B 0.00
Keros Therapeutics, Inc. (KROS) US $0.446B 0.00
Humacyte, Inc. (HUMA) US $0.446B 0.00
PureTech Health PLC Sponsored ADR (PRTC) US $0.442B 0.00
Mereo BioPharma Group plc - Sponsored ADR (MREO) GB $0.442B 0.00
Stoke Therapeutics, Inc. (STOK) US $0.441B 0.00
Tectonic Therapeutic, Inc. (TECX) US $0.436B 0.00
Kamada Ltd. (KMDA) IL $0.429B 26.64
Upstream Bio, Inc. (UPB) US $0.428B 0.00
EYEPOINT PHARMACEUTICALS, INC. (EYPT) US $0.420B 0.00
Emergent Biosolutions Inc. (EBS) US $0.418B 0.00
ChromaDex Corporation (CDXC) US $0.414B 542.00
MaxCyte, Inc. (MXCT) US $0.408B 0.00
Compass Therapeutics, Inc. (CMPX) US $0.402B 0.00
Erasca, Inc. (ERAS) US $0.399B 0.00
Alpha Teknova, Inc. (TKNO) US $0.397B 0.00
Prime Medicine, Inc. (PRME) US $0.389B 0.00
Phathom Pharmaceuticals, Inc. (PHAT) US $0.388B 0.00
Astria Therapeutics, Inc. (ATXS) US $0.384B 0.00
Monte Rosa Therapeutics, Inc. (GLUE) US $0.382B 0.00
Eton Pharmaceuticals, Inc. (ETON) US $0.378B 0.00
Candel Therapeutics, Inc. (CADL) US $0.378B 0.00
Aura Biosciences, Inc. (AURA) US $0.375B 0.00
MBX Biosciences, Inc. (MBX) US $0.364B 0.00
aTyr Pharma, Inc. (ATYR) US $0.363B 0.00
REGENXBIO Inc. (RGNX) US $0.360B 0.00
Trevi Therapeutics, Inc. (TRVI) US $0.354B 0.00
Terns Pharmaceuticals, Inc. (TERN) US $0.340B 0.00
Codexis, Inc. (CDXS) US $0.340B 0.00
Northwest Biotherapeutics, Inc. (NWBO) US $0.332B 0.00
Zenas BioPharma, Inc. (ZBIO) US $0.327B 0.00
Gossamer Bio, Inc. (GOSS) US $0.317B 0.00
Annexon, Inc. (ANNX) US $0.300B 0.00
Foghorn Therapeutics Inc. (FHTX) US $0.291B 0.00
Neumora Therapeutics, Inc. (NMRA) US $0.291B 0.00
Olema Pharmaceuticals, Inc. (OLMA) US $0.286B 0.00
Prima BioMed Ltd (IMMP) AU $0.279B 0.00
DiaMedica Therapeutics, Inc. (DMAC) US $0.278B 0.00
enGene Holdings Inc. (ENGN) CA $0.278B 0.00
Design Therapeutics, Inc. (DSGN) US $0.278B 0.00
XOMA Royalty Corporation (XOMA) US $0.277B 0.00
Rezolute, Inc. (RZLT) US $0.274B 0.00
iTeos Therapeutics, Inc. (ITOS) US $0.271B 0.00
Corvus Pharmaceuticals, Inc. (CRVS) US $0.269B 0.00
Benitec Biopharma Limited (BNTC) US $0.265B 0.00
AC Immune (ACIU) CH $0.262B 0.00
Atea Pharmaceuticals, Inc. (AVIR) US $0.261B 0.00
ACELYRIN, INC. (SLRN) US $0.261B 0.00
Vanda Pharmaceuticals Inc. (VNDA) US $0.258B 0.00
Neurogene Inc. (NGNE) US $0.258B 0.00
Septerna, Inc. (SEPN) US $0.258B 0.00
Eledon Pharmaceuticals, Inc. (ELDN) US $0.256B 0.00
Y-mAbs Therapeutics, Inc. (YMAB) US $0.256B 0.00
Anika Therapeutics Inc. (ANIK) US $0.255B 0.00
Bright Minds Biosciences Inc. (DRUG) US $0.254B 0.00
Tango Therapeutics, Inc. (TNGX) US $0.254B 0.00
Verastem, Inc. (VSTM) US $0.253B 0.00
Abeona Therapeutics Inc. (ABEO) US $0.251B 0.00
Semper Paratus Acquisition Corporation (TVGN) US $0.248B 0.00
Monopar Therapeutics Inc. (MNPR) US $0.246B 0.00
Alumis Inc. (ALMS) US $0.244B 0.00
Cardiff Oncology, Inc. (CRDF) US $0.243B 0.00
Amarin Corporation PLC (AMRN) IE $0.242B 0.00
Urogen Pharma (URGN) US $0.236B 0.00
Solid Biosciences Inc. (SLDB) US $0.235B 0.00
Kodiak Sciences Inc. (KOD) US $0.234B 0.00
Voyager Therapeutics, Inc. (VYGR) US $0.231B 5.94
BioStem Technologies, Inc. (BSEM) $0.230B 20.29
Sangamo Therapeutics, Inc. (SGMO) US $0.223B 0.00
Zhengye Biotechnology Holding Limited (ZYBT) CN $0.218B 0.00
Palvella Therapeutics, Inc. (PVLA) US $0.216B 0.00
C4 Therapeutics, Inc. (CCCC) US $0.212B 0.00
Invivyd, Inc. (IVVD) US $0.212B 0.00
ProQR Therapeutics N.V. (PRQR) NL $0.209B 0.00
Lifecore Biomedical, Inc. (LFCR) US $0.208B 0.00
Fulcrum Therapeutics, Inc. (FULC) US $0.208B 0.00
Ocugen, Inc. (OCGN) US $0.198B 0.00
Contineum Therapeutics, Inc. (CTNM) US $0.196B 0.00
Nautilus Biotechnology, Inc. (NAUT) US $0.193B 0.00
GENFIT S.A. Unsponsored ADR (GNFT) FR $0.191B 0.00
INmune Bio, Inc. (INMB) US $0.190B 0.00
Molecular Partners AG Sponsored ADR (MOLN) CH $0.189B 0.00
Innate Pharma S.A. Sponsored ADR (IPHA) FR $0.188B 0.00
Pliant Therapeutics, Inc. (PLRX) US $0.187B 0.00
Compugen Ltd. (CGEN) IL $0.187B 105.00
Adocia (ADOCY) FR $0.187B 0.00
Adherex Technologies Inc. (FENC) US $0.183B 0.00
Alector, Inc. (ALEC) US $0.183B 0.00
Inhibrx Biosciences, Inc. (INBX) US $0.182B 0.00
Orchestra BioMed Holdings, Inc. (OBIO) US $0.179B 0.00
Lexicon Pharmaceuticals, Inc. (LXRX) US $0.175B 0.00
CARGO Therapeutics, Inc. (CRGX) US $0.174B 0.00
Genelux Corporation (GNLX) US $0.166B 0.00
Zentalis Pharmaceuticals, Inc. (ZNTL) US $0.165B 0.00
scPharmaceuticals, Inc. (SCPH) US $0.163B 0.00
Fate Therapeutics, Inc. (FATE) US $0.162B 0.00
BioAge Labs, Inc. (BIOA) US $0.161B 0.00
Editas Medicine, Inc. (EDIT) US $0.158B 0.00
ADC Therapeutics SA (ADCT) CH $0.158B 0.00
Greenwich LifeSciences, Inc. (GLSI) US $0.157B 0.00
Third Harmonic Bio, Inc. (THRD) US $0.156B 0.00
Checkpoint Therapeutics, Inc. (CKPT) US $0.153B 0.00
Cidara Therapeutics, Inc. (CDTX) US $0.152B 0.00
Actuate Therapeutics, Inc. (ACTU) US $0.150B 0.00
Inventiva S.A. Sponsored ADR (IVA) FR $0.149B 0.00
Nuvectis Pharma, Inc. (NVCT) US $0.147B 0.00
Sutro Biopharma, Inc. (STRO) US $0.146B 0.00
Nkarta, Inc. (NKTX) US $0.145B 0.00
Instil Bio, Inc. (TIL) US $0.144B 0.00
Adaptimmune Therapeutics PLC (ADAP) GB $0.143B 0.00
Puma Biotechnology, Inc. (PBYI) US $0.143B 6.05
TuHURA Biosciences, Inc. (HURA) US $0.141B 0.00
Seres Therapeutics, Inc. (MCRB) US $0.137B 0.00
Biodexa Pharmaceuticals PLC Unsponsored ADR (BDRX) GB $0.136B 0.00
2seventy bio, Inc. (TSVT) US $0.135B 0.00
Seer, Inc. (SEER) US $0.133B 0.00
Renovaro Inc. (RENB) US $0.131B 0.00
Eupraxia Pharmaceuticals Inc. (EPRX) CA $0.130B 0.00
Sagimet Biosciences Inc. (SGMT) US $0.126B 0.00
Biomea Fusion, Inc. (BMEA) US $0.125B 0.00
Coherus BioSciences, Inc. (CHRS) US $0.124B 0.00
Vigil Neuroscience, Inc. (VIGL) US $0.124B 0.00
InflaRx N.V. (IFRX) DE $0.123B 0.00
Black Diamond Therapeutics, Inc. (BDTX) US $0.122B 0.00
Kyverna Therapeutics, Inc. (KYTX) US $0.120B 0.00
Caribou Biosciences, Inc. (CRBU) US $0.119B 0.00
TScan Therapeutics, Inc. (TCRX) US $0.116B 0.00
Immunic, Inc. (IMUX) US $0.114B 0.00
Ventyx Biosciences, Inc. (VTYX) US $0.114B 0.00
Elutia Inc. (ELUT) US $0.111B 0.00
eXoZymes Inc. (EXOZ) US $0.111B 0.00
Milestone Pharmaceuticals Inc. (MIST) CA $0.109B 0.00
TELA Bio, Inc. (TELA) US $0.107B 0.00
Coya Therapeutics, Inc. (COYA) US $0.107B 0.00
Akoya Biosciences, Inc. (AKYA) US $0.102B 0.00
Cabaletta Bio, Inc. (CABA) US $0.101B 0.00
Alpha Cognition Inc. (ACOG) CA $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) US $0.099B 0.00
Climb Bio, Inc. (CLYM) US $0.099B 0.00
BioHarvest Sciences Inc. (BHST) CA $0.098B 0.00
CAMP4 Therapeutics Corporation (CAMP) US $0.097B 0.00
Rani Therapeutics Holdings, Inc. (RANI) US $0.095B 0.00
Vor Biopharma Inc. (VOR) $0.094B 0.00
Elicio Therapeutics, Inc. (ELTX) US $0.092B 0.00
Artiva Biotherapeutics, Inc. (ARTV) US $0.092B 0.00
Zura Bio Limited (ZURA) US $0.091B 0.00
Adagene Inc. Sponsored ADR (ADAG) CN $0.091B 0.00
XBiotech Inc. (XBIT) US $0.091B 0.00
HilleVax, Inc. (HLVX) US $0.091B 0.00
Skye Bioscience, Inc. (SKYE) US $0.090B 0.00
DBV Technologies S.A. (DBVT) FR $0.090B 0.00
MediciNova, Inc. (MNOV) US $0.090B 0.00
Jasper Therapeutics, Inc. (JSPR) US $0.089B 0.00
Galena Biopharma, Inc. (SLS) US $0.089B 0.00
Tenaya Therapeutics, Inc. (TNYA) US $0.088B 0.00
Tiziana Life Sciences Ltd (TLSA) GB $0.086B 0.00
Alto Neuroscience, Inc. (ANRO) US $0.086B 0.00
Cellectis S.A. (CLLS) FR $0.085B 0.00
Theratechnologies Inc. (THTX) CA $0.085B 0.00
VistaGen Therapeutics, Inc. (VTGN) US $0.085B 0.00
Citius Oncology, Inc. (CTOR) US $0.084B 0.00
Cue Biopharma, Inc. (CUE) US $0.084B 0.00
Acumen Pharmaceuticals, Inc. (ABOS) US $0.084B 0.00
Adlai Nortye Ltd. Sponsored ADR (ANL) KY $0.082B 0.00
IGM Biosciences, Inc. (IGMS) US $0.082B 0.00
Adverum Biotechnologies, Inc. (ADVM) US $0.082B 0.00
Inozyme Pharma, Inc. (INZY) US $0.080B 0.00
Scilex Holding Company (SCLX) US $0.080B 0.00
Adicet Bio, Inc. (ACET) US $0.080B 0.00
ZIVO Bioscience, Inc. (ZIVO) US $0.080B 0.00
X4 Pharmaceuticals, Inc. (XFOR) US $0.080B 0.00
I-Mab Sponsored ADR (IMAB) CN $0.079B 0.00
Agenus Inc. (AGEN) US $0.078B 0.00
Entera Bio Ltd. (ENTX) IL $0.075B 0.00
IO Biotech, Inc. (IOBT) DK $0.072B 0.00
Genenta Science S.p.A. Unsponsored ADR (GNTA) IT $0.072B 0.00
Clearside Biomedical, Inc. (CLSD) US $0.072B 0.00
Forte Biosciences, Inc. (FBRX) US $0.070B 0.00
BeyondSpring Inc. (BYSI) US $0.070B 0.00
Aadi Bioscience, Inc. (AADI) US $0.069B 0.00
Aerovate Therapeutics, Inc. (AVTE) US $0.068B 0.00
Ikena Oncology, Inc. (IKNA) US $0.067B 0.00
Aligos Therapeutics, Inc. (ALGS) US $0.067B 0.00
Mersana Therapeutics, Inc. (MRSN) US $0.066B 0.00
Shattuck Labs, Inc. (STTK) US $0.065B 0.00
Prenetics Global Limited (PRE) HK $0.065B 0.00
23andMe Holding Co. (ME) US $0.065B 0.00
vTv Therapeutics Inc. (VTVT) US $0.064B 0.00
Oncolytics Biotech Inc. (ONCY) CA $0.062B 0.00
Applied Therapeutics Inc. (APLT) US $0.062B 0.00
Quince Therapeutics, Inc. (QNCX) US $0.062B 0.00
Werewolf Therapeutics, Inc. (HOWL) US $0.062B 0.00
CytomX Therapeutics, Inc. (CTMX) US $0.061B 4.59
Kronos Bio, Inc. (KRON) US $0.060B 0.00
ALX Oncology Holdings Inc. (ALXO) US $0.059B 0.00
BGM Group Ltd. (BGM) CN $0.059B 0.00
Regencell Bioscience Holdings Limited (RGC) HK $0.059B 0.00
Rein Therapeutics Inc. (RNTX) US $0.059B 0.00
Inovio Pharmaceuticals, Inc. (INO) US $0.058B 0.00
Achilles Therapeutics PLC Sponsored ADR (ACHL) GB $0.057B 0.00
Repare Therapeutics Inc. (RPTX) CA $0.055B 0.00
Immuneering Corporation (IMRX) US $0.055B 0.00
Estrella Immunopharma, Inc. (ESLA) US $0.054B 0.00
Anebulo Pharmaceuticals, Inc. (ANEB) US $0.052B 0.00
PDS Biotechnology Corporation (PDSB) US $0.050B 0.00
Oncobiologics, Inc. (OTLK) US $0.050B 0.00
Immix Biopharma, Inc. (IMMX) US $0.048B 0.00
Connect Biopharma Holdings Limited Sponsored ADR (CNTB) US $0.048B 0.00
Lantern Pharma Inc. (LTRN) US $0.047B 0.00
Precision BioSciences, Inc. (DTIL) US $0.045B 0.00
Spero Therapeutics, Inc. (SPRO) US $0.045B 11.87
Fortress Biotech, Inc. (FBIO) US $0.045B 0.00
PepGen, Inc. (PEPG) US $0.045B 0.00
Kezar Life Sciences, Inc. (KZR) US $0.044B 0.00
Grace Therapeutics, Inc. (GRCE) CA $0.044B 0.00
Ovid Therapeutics (OVID) US $0.044B 0.00
Boundless Bio, Inc. (BOLD) US $0.044B 0.00
Rapt Therapeutics (RAPT) US $0.044B 0.00
Dyadic International Inc. (DYAI) US $0.044B 0.00
Medicus Pharma Ltd (MDCX) CA $0.043B 0.00
Abpro Holdings Inc. (ABP) US $0.043B 0.00
FibroBiologics Inc. (FBLG) US $0.041B 0.00
Atara Biotherapeutics, Inc. (ATRA) US $0.041B 0.00
Xilio Therapeutics, Inc. (XLO) US $0.041B 0.00
Generation Bio Co. (GBIO) US $0.041B 0.00
KALA BIO, Inc. (KALA) US $0.040B 0.00
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) GB $0.040B 0.00
MiNK Therapeutics, Inc. (INKT) US $0.040B 0.00
Celularity, Inc. (CELU) US $0.040B 0.00
CollPlant Biotechnologies Ltd. Sponsored ADR (CLGN) IL $0.040B 0.00
bluebird bio, Inc. (BLUE) US $0.040B 0.00
OKYO Pharma Limited Sponsored ADR (OKYO) $0.038B 0.00
Femasys Inc. (FEMY) US $0.038B 0.00
Clene Inc. (CLNN) US $0.037B 0.00
Elevation Oncology, Inc. (ELEV) US $0.036B 0.00
Alterity Therapeutics Limited - Sponsored ADR (ATHE) AU $0.036B 0.00
Cadrenal Therapeutics, Inc. (CVKD) US $0.035B 0.00
Opus Genetics, Inc. (IRD) US $0.035B 0.00
Coeptis Therapeutics Holdings, Inc. (COEP) US $0.034B 0.00
AN2 Therapeutics, Inc. (ANTX) US $0.034B 0.00
Intensity Therapeutics Inc. (INTS) US $0.034B 0.00
UNITY Biotechnology, Inc. (UBX) US $0.033B 0.00
Pulmatrix, Inc. (PULM) US $0.033B 0.00
Passage Bio, Inc. (PASG) US $0.032B 0.00
CalciMedica Inc. (CALC) US $0.032B 0.00
Q32 Bio Inc. (QTTB) US $0.031B 0.00
Rallybio Corporation (RLYB) US $0.031B 0.00
Equillium, Inc. (EQ) US $0.031B 0.00
CytoMed Therapeutics Limited (GDTC) SG $0.031B 0.00
Annovis Bio, Inc. (ANVS) US $0.030B 0.00
Pluri Inc. (PLUR) IL $0.030B 0.00
Cyclo Therapeutics, Inc. (CYTH) US $0.030B 0.00
Dare Bioscience, Inc. (DARE) US $0.028B 0.00
Enzo Biochem, Inc. (ENZ) US $0.027B 0.00
Promis Neurosciences (PMN) CA $0.027B 0.00
Cardio Diagnostics Holdings, Inc. (CDIO) US $0.026B 0.00
Curis, Inc. (CRIS) US $0.026B 0.00
Onconetix, Inc. (ONCO) US $0.026B 0.00
Akari Therapeutics PLC (AKTX) GB $0.026B 0.00
NKGen Biotech, Inc. (NKGN) US $0.026B 0.00
Allakos Inc. (ALLK) US $0.026B 0.00
Lexaria Bioscience Corp. (LEXX) CA $0.025B 0.00
LAVA Therapeutics N.V. (LVTX) NL $0.025B 0.00
RenovoRx, Inc. (RNXT) US $0.025B 0.00
Chemomab Therapeutics Ltd. Sponsored ADR (CMMB) IL $0.025B 0.00
Cognition Therapeutics, Inc. (CGTX) US $0.024B 0.00
Beyond Air, Inc. (XAIR) US $0.024B 0.00
Longeveron Inc. (LGVN) US $0.023B 0.00
Tenax Therapeutics, Inc. (TENX) US $0.023B 0.00
Cara Therapeutics, Inc. (CARA) US $0.023B 0.00
Exicure, Inc. (XCUR) US $0.022B 0.00
HOOKIPA Pharma Inc. (HOOK) US $0.021B 0.00
Lisata Therapeutics, Inc. (LSTA) US $0.021B 0.00
LakeShore Biopharma Co., Ltd. (LSB) CN $0.021B 0.00
NextCure, Inc. (NXTC) US $0.020B 0.00
Cocrystal Pharma, Inc. (COCP) US $0.020B 0.00
BioAtla, Inc. (BCAB) US $0.020B 0.00
IN8bio, Inc. (INAB) US $0.020B 0.00
Senti Biosciences, Inc. (SNTI) US $0.019B 0.00
Bolt Biotherapeutics, Inc. (BOLT) US $0.019B 0.00
Leap Therapeutics, Inc. (LPTX) US $0.018B 0.00
OnKure Therapeutics, Inc. (OKUR) US $0.018B 0.00
MIRA Pharmaceuticals, Inc. (MIRA) US $0.018B 0.00
Gelteq Limited (GELS) AU $0.018B 0.00
HCW Biologics Inc. (HCWB) US $0.017B 0.00
Spruce Biosciences, Inc. (SPRB) US $0.017B 0.00
Edesa Biotech, Inc. (EDSA) CA $0.017B 0.00
SAB Biotherapeutics, Inc. (SABS) US $0.017B 0.00
Athira Pharma, Inc. (ATHA) US $0.017B 0.00
Affimed N.V. (AFMD) DE $0.017B 0.00
BRIACELL THERAP (BCTX) CA $0.016B 0.00
Synlogic, Inc. (SYBX) US $0.016B 0.00
GeoVax Labs Inc. (GOVX) US $0.016B 0.00
NeuroSense Therapeutics Ltd. (NRSN) IL $0.015B 0.00
Aprea Therapeutics, Inc. (APRE) US $0.014B 0.00
CervoMed Inc. (CRVO) US $0.014B 0.00
MetaVia Inc. (MTVA) US $0.014B 0.00
Cingulate Inc. (CING) US $0.014B 0.00
Acurx Pharmaceuticals, Inc. (ACXP) US $0.013B 0.00
Imunon, Inc. (IMNN) US $0.013B 0.00
bioAffinity Technologies, Inc. (BIAF) US $0.013B 0.00
Biorestorative Therapies, Inc. (BRTX) US $0.012B 0.00
Quantum Biopharma Ltd. (QNTM) CA $0.012B 0.00
Mainz Biomed NV (MYNZ) DE $0.011B 0.00
Sensei Biotherapeutics, Inc. (SNSE) US $0.011B 0.00
IMMURON (IMRN) AU $0.011B 0.00
BioCardia, Inc. (BCDA) US $0.011B 0.00
Bionano Genomics, Inc. (BNGO) US $0.010B 0.00
Aptose Biosciences, Inc. (APTO) CA $0.010B 0.00
COSCIENS Biopharma Inc. (CSCI) CA $0.010B 0.00
Brainstorm Cell Therapeutics Inc. (BCLI) US $0.010B 0.00
Creative Medical Technology Holdings, Inc. (CELZ) US $0.009B 0.00
ABVC BioPharma, Inc. (ABVC) US $0.009B 0.00
Turnstone Biologics Corp. (TSBX) US $0.009B 0.00
Omega Therapeutics, Inc. (OMGA) US $0.009B 0.00
Biofrontera Inc. (BFRI) US $0.009B 0.00
Psyence Biomedical Ltd. (PBM) CA $0.009B 0.00
Neuphoria Therapeutics Inc. (NEUP) AU $0.009B 0.00
Aytu BioPharma Inc. (AYTU) US $0.008B 0.00
Cyclerion Therapeutics, Inc. (CYCN) US $0.008B 0.00
Apollomics Inc. (APLM) US $0.008B 0.00
Evogene Ltd. (EVGN) IL $0.008B 0.00
Hoth Therapeutics, Inc. (HOTH) US $0.007B 0.00
Dogwood Therapeutics, Inc (DWTX) US $0.007B 0.00
Silexion Therapeutics Corp (SLXN) IL $0.007B 0.00
Ensysce Biosciences, Inc. (ENSC) US $0.007B 0.00
BioXcel Therapeutics, Inc. (BTAI) US $0.007B 0.00
Organovo Holdings, Inc. (ONVO) US $0.006B 0.00
Soligenix Inc. (SNGX) US $0.006B 0.00
Silo Pharma, Inc. (SILO) US $0.006B 0.00
Virax Biolabs Group Limited (VRAX) GB $0.006B 0.00
Galecto, Inc. (GLTO) DK $0.006B 0.00
Avalon GloboCare Corp. (ALBT) US $0.006B 0.00
Moleculin Biotech, Inc. (MBRX) US $0.005B 0.00
Alzamend Neuro, Inc. (ALZN) US $0.005B 0.00
Aptevo Therapeutics Inc. (APVO) US $0.005B 0.00
Adial Pharmaceuticals, Inc. (ADIL) US $0.005B 0.00
Carmell Corporation (CTCX) US $0.005B 0.00
GT Biopharma, Inc. (GTBP) US $0.005B 0.00
Portage Biotech Inc. (PRTG) $0.005B 0.00
Syros Pharmaceuticals, Inc. (SYRS) US $0.005B 0.00
Novogen Limited (KZIA) AU $0.004B 0.00
Ocean Biomedical, Inc. (OCEA) US $0.004B 0.00
Sonnet BioTherapeutics Holdings, Inc. (SONN) US $0.004B 0.00
Polyrizon Ltd. (PLRZ) IL $0.004B 0.00
Allarity Therapeutics, Inc. (ALLR) US $0.004B 0.00
Purple Biotech Ltd. Sponsored ADR (PPBT) IL $0.004B 0.00
180 Life Sciences Corp. (ATNF) US $0.004B 0.00
Synaptogenix, Inc. (SNPX) US $0.004B 0.00
Lipella Pharmaceuticals Inc. (LIPO) US $0.004B 0.00
Artelo Biosciences, Inc. (ARTL) US $0.004B 0.00
GRI Bio, Inc. (GRI) US $0.004B 0.00
CNS Pharmaceuticals, Inc. (CNSP) US $0.004B 0.00
Tharimmune, Inc. (THAR) US $0.004B 0.00
Titan Pharmaceuticals, Inc. (TTNP) US $0.003B 0.00
GENPREX (GNPX) US $0.003B 0.00
Windtree Therapeutics, Inc. (WINT) US $0.003B 0.00
Sunshine Biopharma, Inc. (SBFM) US $0.003B 0.00
Scinai Immunotherapeutics Ltd. Sponsored ADR (SCNI) IL $0.003B 0.00
Evaxion Biotech A/S Sponsored ADR (EVAX) DK $0.003B 0.00
NuCana PLC Sponsored ADR (NCNA) GB $0.003B 0.00
Lixte Biotechnology Holdings, Inc. (LIXT) US $0.003B 0.00
ZyVersa Therapeutics, Inc. (ZVSA) US $0.003B 0.00
Mustang Bio, Inc. (MBIO) US $0.003B 0.00
AquaBounty Technologies, Inc. (AQB) US $0.003B 0.00
Vincerx Pharma, Inc. (VINC) US $0.003B 0.00
NAYA Biosciences (NAYA) US $0.003B 0.00
Palisade Bio, Inc. (PALI) US $0.003B 0.00
Dermata Therapeutics, Inc. (DRMA) US $0.003B 0.00
Bone Biologics Corp. (BBLG) US $0.003B 0.00
Entero Therapeutics, Inc. (ENTO) US $0.002B 0.00
Eyenovia, Inc. (EYEN) US $0.002B 0.00
Cyclacel Pharmaceuticals, Inc. (CYCC) US $0.002B 0.00
Atrinsic Inc. (PTIX) US $0.002B 0.00
Eterna Therapeutics Inc. (ERNA) US $0.002B 0.00
Pasithea Therapeutics Corp. (KTTA) US $0.002B 0.00
Virpax Pharmaceuticals, Inc. (VRPX) US $0.001B 0.00
Hepion Pharmaceuticals, Inc. (HEPA) US $0.001B 0.00
Revelation Biosciences, Inc. (REVB) US $0.001B 0.00
Enveric Biosciences, Inc. (ENVB) US $0.001B 0.00
TFF Pharmaceuticals, Inc. (TFFP) US $0.000B 0.00
TC BioPharm (Holdings) PLC Sponsored ADR (TCBP) GB $0.000B 0.00
Aardvark Therapeutics, Inc. (AARD) $0.000B 0.00
Aceragen, Inc. (ACGN) US $0.000B 0.00
ARAVIVE, INC (ARAV) US $0.000B 0.00
Celyad SA (CYAD) BE $0.000B 0.00
Motif Bio Plc (MTFB) GB $0.000B 0.00
NeuBase Therapeutics, Inc. (NBSE) US $0.000B 0.00
PDL BioPharma, Inc. (PDLI) US $0.000B 0.00
VectivBio Holding AG (VECT) CH $0.000B 0.00
Clovis Oncology, Inc. (CLVSQ) US $0.000B 0.00