AstraZeneca PLC - 32 Year Stock Price History | AZN

Historical daily share price chart and data for AstraZeneca PLC since 1993 adjusted for splits and dividends. The latest closing stock price for AstraZeneca PLC as of February 21, 2025 is 74.22.
  • The all-time high AstraZeneca PLC stock closing price was 87.62 on August 30, 2024.
  • The AstraZeneca PLC 52-week high stock price is 87.67, which is 18.1% above the current share price.
  • The AstraZeneca PLC 52-week low stock price is 62.75, which is 15.5% below the current share price.
  • The average AstraZeneca PLC stock price for the last 52 weeks is 73.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AstraZeneca PLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.8404 65.8800 74.8000 65.3700 74.2200 13.28%
2024 72.7069 66.9530 87.6200 59.7389 65.5200 -0.61%
2023 66.6621 66.4466 73.7189 60.5236 65.9252 1.45%
2022 59.9153 54.5613 67.6944 50.8149 64.9802 19.22%
2021 51.6640 46.0111 59.7264 43.7852 54.5051 19.72%
2020 46.8652 44.5857 55.2016 34.1419 45.5284 3.20%
2019 37.1061 32.3688 44.6477 30.3908 44.1168 35.65%
2018 31.2743 29.1424 35.5287 27.6845 32.5230 13.79%
2017 25.8550 21.7645 28.6879 20.9869 28.5823 33.20%
2016 23.3233 25.0933 26.9248 20.2721 21.4581 -15.87%
2015 24.9837 25.3801 27.1873 22.7493 25.5066 0.53%
2014 25.1305 20.2563 28.8549 20.2356 25.3729 23.57%
2013 17.2991 15.7380 20.5780 15.1771 20.5330 33.14%
2012 14.6847 14.6455 15.9534 12.8152 15.4216 8.55%
2011 14.3979 13.4381 15.7778 12.5677 14.2066 6.11%
2010 13.6056 13.0612 15.5077 11.6990 13.3888 3.53%
2009 11.3471 10.6203 12.9483 8.2271 12.9318 20.46%
2008 10.9273 10.6095 12.9202 8.9222 10.7354 0.26%
2007 12.8608 13.0622 14.6139 10.7071 10.7071 -17.51%
2006 13.4437 11.8588 16.0872 10.8488 12.9798 13.28%
2005 10.1671 8.3332 11.6702 7.9881 11.4580 36.86%
2004 10.2830 11.0748 11.6210 8.2549 8.3723 -23.43%
2003 9.0945 7.7171 11.1810 6.4029 10.9347 40.85%
2002 8.9730 9.9507 11.4090 6.4494 7.7636 -23.27%
2001 10.1527 10.8655 11.0396 9.1187 10.1179 -8.00%
2000 9.1963 8.4340 11.1581 6.4593 10.9979 28.46%
1999 8.5395 9.2262 9.8181 7.2132 8.5611 -5.53%
1998 8.1821 7.2188 9.8326 6.5122 9.0626 26.70%
1997 6.1483 5.3263 7.4606 5.2452 7.1526 31.28%
1996 4.3977 3.7521 5.5455 3.6096 5.4482 47.39%
1995 3.1046 2.5160 3.9262 2.4700 3.6964 46.48%
1994 2.1775 2.1862 2.5853 1.8454 2.5234 14.65%
Sector Industry Market Cap Revenue
Medical MED-BIOMED/GENE $230.168B $54.073B
AstraZeneca plc, is one of the largest biopharmaceutical companies in the world. AstraZeneca's business can be broken down into separate lines based on therapeutic classes. These include cardiovascular, respiratory, immunology, oncology, rare diseases and other.In July 2021 AstraZeneca closed the acquisition of rare disease drugmaker, Alexion. The acquisition added Alexion's five marketed rare disease products and its pipeline of immune-mediated rare disease candidates.In order to bolster its respiratory portfolio, AstraZeneca acquired rights to Allergan's branded respiratory business in the U.S. and Canada in Mar 2015. The company also acquired Takeda's core respiratory business in May 2016.In June 2007, AstraZeneca acquired biotechnology company MedImmune. In Aug 2011, AstraZeneca sold its Astra Tech business to DENTSPLY. AstraZeneca entered into a number of deals and struck agreements with companies such as FibroGen and Daiichi Sankyo.
Stock Name Country Market Cap PE Ratio
Amgen Inc. (AMGN) US $162.778B 15.29
Gilead Sciences, Inc. (GILD) US $137.027B 23.85
Vertex Pharmaceuticals Incorporated (VRTX) US $124.348B 0.00
Bristol Myers Squibb Company (BMY) US $113.296B 48.97
CSL Limited Sponsored ADR (CSLLY) AU $79.255B 0.00
Regeneron Pharmaceuticals, Inc. (REGN) US $76.563B 17.64
GSK PLC Sponsored ADR (GSK) GB $75.939B 9.07
argenex SE (ARGX) NL $39.159B 0.00
Alnylam Pharmaceuticals, Inc. (ALNY) US $32.441B 0.00
BioNTech SE Sponsored ADR (BNTX) DE $28.771B 0.00
BeiGene, Ltd. (ONC) KY $24.990B 0.00
Biogen Inc. (BIIB) US $20.586B 8.54
Illumina, Inc. (ILMN) US $14.921B 38.45
Genmab A/S Sponsored ADR (GMAB) DK $14.784B 18.02
Insmed, Inc. (INSM) US $14.672B 0.00
Genmab A/S (GNMSF) DK $14.654B 15.10
Incyte Corporation (INCY) US $13.955B 424.18
Intra-Cellular Therapies Inc. (ITCI) US $13.674B 0.00
Moderna, Inc. (MRNA) US $13.673B 0.00
BioMarin Pharmaceutical Inc. (BMRN) US $13.007B 25.09
Swedish Orphan Biovitrum (BIOVF) SE $10.851B 27.71
Exelixis, Inc. (EXEL) US $10.314B 21.06
Bio-Techne Corp (TECH) US $10.263B 39.35
Sarepta Therapeutics, Inc. (SRPT) US $10.152B 91.62
Vaxcyte, Inc. (PCVX) US $9.939B 0.00
Ascendis Pharma A/S (ASND) DK $9.251B 0.00
Exact Sciences Corporation (EXAS) US $9.150B 0.00
Repligen Corporation (RGEN) US $8.908B 107.43
QIAGEN N.V. (QGEN) NL $8.779B 17.70
Bio-Rad Laboratories, Inc. (BIO.B) US $8.741B 30.27
Jazz Pharmaceuticals PLC (JAZZ) IE $8.222B 8.04
Zealand Pharma A/S (ZLDPF) DK $7.692B 0.00
Roivant Sciences Ltd. (ROIV) GB $7.621B 0.00
Legend Biotech Corporation Sponsored ADR (LEGN) US $7.251B 0.00
Halozyme Therapeutics, Inc. (HALO) US $7.112B 14.73
Revolution Medicines, Inc. (RVMD) US $6.954B 0.00
Axsome Therapeutics, Inc. (AXSM) US $6.717B 0.00
Telix Pharmaceuticals Limited (TLX) AU $6.569B 0.00
Cytokinetics, Incorporated (CYTK) US $5.931B 0.00
Blueprint Medicines Corporation (BPMC) US $5.895B 0.00
Alkermes plc (ALKS) IE $5.744B 14.60
Nuvalent, Inc. (NUVL) US $5.648B 0.00
Verona Pharma PLC American Depositary Share (VRNA) GB $5.561B 0.00
Krystal Biotech, Inc. (KRYS) US $5.412B 56.58
Guardant Health, Inc. (GH) US $5.291B 0.00
TG Therapeutics, Inc. (TGTX) US $4.807B 0.00
SpringWorks Therapeutics (SWTX) US $4.365B 0.00
CRISPR Therapeutics AG (CRSP) CH $4.109B 0.00
Ultragenyx Pharmaceutical Inc. (RARE) US $3.940B 0.00
PTC Therapeutics, Inc. (PTCT) US $3.909B 0.00
Viking Therapeutics, Inc. (VKTX) US $3.797B 0.00
ADMA Biologics Inc (ADMA) US $3.744B 39.60
Biohaven Ltd. (BHVN) US $3.732B 0.00
Avidity Biosciences, Inc. (RNA) US $3.713B 0.00
Alvotech (ALVO) LU $3.702B 0.00
Zai Lab Limited Unsponsored ADR (ZLAB) CN $3.696B 0.00
Akero Therapeutics, Inc. (AKRO) US $3.618B 0.00
Immunovant, Inc. (IMVT) US $3.613B 0.00
Scholar Rock Holding Corporation (SRRK) US $3.529B 0.00
Arcellx, Inc. (ACLX) US $3.447B 0.00
Rhythm Pharmaceuticals, Inc. (RYTM) US $3.446B 0.00
Apellis Pharmaceuticals, Inc. (APLS) US $3.423B 0.00
ACADIA Pharmaceuticals Inc. (ACAD) US $3.320B 25.58
Metsera Inc. (MTSR) US $3.261B 0.00
Merus N.V. (MRUS) NL $3.243B 0.00
Xenon Pharmaceuticals Inc. (XENE) CA $3.029B 0.00
Denali Therapeutics Inc. (DNLI) US $2.984B 0.00
Amicus Therapeutics, Inc. (FOLD) US $2.824B 153.17
HUTCHMED (China) Limited Sponsored ADR (HCM) HK $2.808B 0.00
MoonLake Immunotherapeutics (MLTX) CH $2.705B 0.00
Vericel Corporation (VCEL) US $2.567B 866.67
Edgewise Therapeutics, Inc. (EWTX) US $2.563B 0.00
Beam Therapeutics Inc. (BEAM) US $2.520B 0.00
Mirum Pharmaceuticals, Inc. (MIRM) US $2.518B 0.00
Arrowhead Pharmaceuticals, Inc. (ARWR) US $2.509B 0.00
Twist Bioscience Corporation (TWST) US $2.464B 0.00
NovoCure Limited (NVCR) JE $2.390B 0.00
Kymera Therapeutics, Inc. (KYMR) US $2.384B 0.00
ImmunityBio, Inc. (IBRX) US $2.383B 0.00
Protagonist Therapeutics, Inc. (PTGX) US $2.309B 9.23
Ligand Pharmaceuticals Incorporated (LGND) US $2.280B 56.92
Certara, Inc. (CERT) US $2.120B 59.86
CG Oncology, Inc. (CGON) US $2.118B 0.00
Mesoblast Limited (MESO) AU $2.080B 0.00
Agios Pharmaceuticals, Inc. (AGIO) US $2.018B 0.00
Harmony Biosciences Holdings, Inc. (HRMY) US $1.971B 16.38
IDEAYA Biosciences, Inc. (IDYA) US $1.913B 0.00
Bavarian Nordic (BVNRY) DK $1.910B 11.70
Janux Therapeutics, Inc. (JANX) US $1.890B 0.00
Ascentage Pharma Group International - Unsponsored ADR (AAPG) CN $1.843B 0.00
Tarsus Pharmaceuticals, Inc. (TARS) US $1.829B 0.00
Belite Bio, Inc. Sponsored ADR (BLTE) US $1.815B 0.00
Vera Therapeutics, Inc. (VERA) US $1.810B 0.00
Galapagos NV (GLPG) BE $1.762B 0.00
Iovance Biotherapeutics, Inc. (IOVA) US $1.762B 0.00
Travere Therapeutics, Inc. (TVTX) US $1.716B 0.00
WAVE Life Sciences Ltd. (WVE) SG $1.698B 0.00
Dynavax Technologies Corporation (DVAX) US $1.654B 74.06
Disc Medicine, Inc. (IRON) US $1.623B 0.00
MannKind Corporation (MNKD) US $1.588B 41.14
Apogee Therapeutics Inc. (APGE) US $1.556B 0.00
Geron Corporation (GERN) US $1.554B 0.00
Arcutis Biotherapeutics, Inc. (ARQT) US $1.524B 0.00
Immunocore Holdings PLC Sponsored ADR (IMCR) GB $1.497B 0.00
Celldex Therapeutics, Inc. (CLDX) US $1.490B 0.00
Kiniksa Pharmaceuticals, Ltd. (KNSA) GB $1.445B 0.00
NeoGenomics, Inc. (NEO) US $1.426B 0.00
Syndax Pharmaceuticals, Inc. (SNDX) US $1.398B 0.00
Praxis Precision Medicines, Inc. (PRAX) US $1.388B 0.00
GRAIL, Inc. (GRAL) US $1.369B 0.00
Liquidia Technologies, Inc. (LQDA) US $1.364B 0.00
Structure Therapeutics Inc. Sponsored ADR (GPCR) US $1.361B 0.00
Fortrea Holdings Inc. (FTRE) US $1.335B 42.51
Vir Biotechnology, Inc. (VIR) US $1.318B 0.00
Myriad Genetics, Inc. (MYGN) US $1.291B 0.00
Viridian Therapeutics, Inc. (VRDN) US $1.289B 0.00
Nurix Therapeutics, Inc. (NRIX) US $1.280B 0.00
Novavax, Inc. (NVAX) US $1.280B 0.00
Day One Biopharmaceuticals, Inc. (DAWN) US $1.254B 0.00
Intellia Therapeutics, Inc. (NTLA) US $1.240B 0.00
Arvinas, Inc. (ARVN) US $1.222B 0.00
Adaptive Biotechnologies Corporation (ADPT) US $1.220B 0.00
ANI Pharmaceuticals, Inc. (ANIP) US $1.218B 16.60
89BIO (ETNB) US $1.174B 0.00
MiMedx Group, Inc (MDXG) US $1.173B 30.69
Arcus Biosciences, Inc. (RCUS) US $1.164B 0.00
Pacira BioSciences, Inc. (PCRX) US $1.162B 10.94
Spyre Therapeutics, Inc. (SYRE) US $1.095B 0.00
Gyre Therapeutics, Inc. (GYRE) US $1.079B 0.00
Replimune Group, Inc. (REPL) US $1.077B 0.00
Zymeworks Inc. (ZYME) US $0.991B 0.00
Rocket Pharmaceuticals, Inc. (RCKT) US $0.954B 0.00
ArriVent BioPharma, Inc. (AVBP) US $0.912B 0.00
AbCellera Biologics Inc. (ABCL) CA $0.895B 0.00
Cogent Biosciences, Inc. (COGT) US $0.884B 0.00
Oculis Holding AG (OCS) CH $0.867B 0.00
Pharvaris N.V. (PHVS) NL $0.862B 0.00
Sionna Therapeutics, Inc. (SION) $0.840B 0.00
Prothena Corporation plc (PRTA) IE $0.837B 0.00
Bicycle Therapeutics PLC Sponsored ADR (BCYC) GB $0.805B 0.00
Opthea Limited Unsponsored ADR (OPT) AU $0.773B 0.00
Immunome, Inc. (IMNM) US $0.759B 0.00
Nuvation Bio Inc. (NUVB) US $0.744B 0.00
CureVac N.V. (CVAC) DE $0.739B 6.00
Castle Biosciences, Inc. (CSTL) US $0.721B 128.75
Anavex Life Sciences Corp. (AVXL) US $0.710B 0.00
Bicara Therapeutics Inc. (BCAX) US $0.707B 0.00
Dianthus Therapeutics, Inc. (DNTH) US $0.701B 0.00
Basilea Pharmaceutica AG (BPMUF) CH $0.696B 0.00
Sana Biotechnology, Inc. (SANA) US $0.672B 0.00
Tyra Biosciences, Inc. (TYRA) US $0.666B 0.00
Cytek Biosciences, Inc. (CTKB) US $0.660B 0.00
GH Research PLC (GHRS) IE $0.651B 0.00
Arbutus Biopharma Corporation (ABUS) US $0.648B 0.00
LENZ Therapeutics, Inc. (LENZ) US $0.646B 0.00
Sinovac Biotech, Ltd. (SVA) CN $0.645B 0.00
Kura Oncology, Inc. (KURA) US $0.642B 0.00
uniQure N.V. (QURE) NL $0.626B 0.00
Ginkgo Bioworks Holdings, Inc. (DNA) US $0.622B 0.00
CorMedix Inc (CRMD) US $0.615B 0.00
Pharming Group N.V. Sponsored ADR (PHAR) NL $0.603B 0.00
Pharming Group NV (PHGUF) NL $0.587B 0.00
MeiraGTx Holdings PLC (MGTX) US $0.571B 0.00
Absci Corporation (ABSI) US $0.570B 0.00
AnaptysBio, Inc. (ANAB) US $0.566B 0.00
Mind Medicine (MindMed) Inc. (MNMD) US $0.560B 0.00
Precigen, Inc. (PGEN) US $0.559B 0.00
Immatics N.V. (IMTX) DE $0.549B 0.00
Oric Pharmaceuticals, Inc. (ORIC) US $0.545B 0.00
Maze Therapeutics, Inc. (MAZE) US $0.529B 0.00
Cullinan Therapeutics, Inc. (CGEM) US $0.526B 0.00
Autolus Therapeutics PLC Sponsored ADR (AUTL) GB $0.519B 0.00
Abivax SA Sponsored ADR (ABVX) FR $0.512B 0.00
Cartesian Therapeutics, Inc. (RNAC) US $0.489B 0.00
Celcuity, Inc. (CELC) US $0.488B 0.00
Entrada Therapeutics, Inc. (TRDA) US $0.488B 8.20
Arcturus Therapeutics Holdings Inc. (ARCT) US $0.481B 0.00
Mineralys Therapeutics, Inc. (MLYS) US $0.476B 0.00
Oxford BioMedica (OXBDF) GB $0.466B 0.00
Rapport Therapeutics, Inc. (RAPP) US $0.464B 0.00
Chimerix, Inc. (CMRX) US $0.463B 0.00
Allogene Therapeutics, Inc. (ALLO) US $0.455B 0.00
Sage Therapeutics, Inc. (SAGE) US $0.449B 0.00
Keros Therapeutics, Inc. (KROS) US $0.446B 0.00
Humacyte, Inc. (HUMA) US $0.446B 0.00
PureTech Health PLC Sponsored ADR (PRTC) US $0.442B 0.00
Mereo BioPharma Group plc - Sponsored ADR (MREO) GB $0.442B 0.00
Stoke Therapeutics, Inc. (STOK) US $0.441B 0.00
Tectonic Therapeutic, Inc. (TECX) US $0.436B 0.00
Kamada Ltd. (KMDA) IL $0.429B 26.64
Upstream Bio, Inc. (UPB) US $0.428B 0.00
EYEPOINT PHARMACEUTICALS, INC. (EYPT) US $0.420B 0.00
Emergent Biosolutions Inc. (EBS) US $0.418B 0.00
ChromaDex Corporation (CDXC) US $0.414B 542.00
MaxCyte, Inc. (MXCT) US $0.408B 0.00
Compass Therapeutics, Inc. (CMPX) US $0.402B 0.00
Erasca, Inc. (ERAS) US $0.399B 0.00
Alpha Teknova, Inc. (TKNO) US $0.397B 0.00
Prime Medicine, Inc. (PRME) US $0.389B 0.00
Phathom Pharmaceuticals, Inc. (PHAT) US $0.388B 0.00
Astria Therapeutics, Inc. (ATXS) US $0.384B 0.00
Monte Rosa Therapeutics, Inc. (GLUE) US $0.382B 0.00
Eton Pharmaceuticals, Inc. (ETON) US $0.378B 0.00
Candel Therapeutics, Inc. (CADL) US $0.378B 0.00
Aura Biosciences, Inc. (AURA) US $0.375B 0.00
MBX Biosciences, Inc. (MBX) US $0.364B 0.00
aTyr Pharma, Inc. (ATYR) US $0.363B 0.00
REGENXBIO Inc. (RGNX) US $0.360B 0.00
Trevi Therapeutics, Inc. (TRVI) US $0.354B 0.00
Terns Pharmaceuticals, Inc. (TERN) US $0.340B 0.00
Codexis, Inc. (CDXS) US $0.340B 0.00
Northwest Biotherapeutics, Inc. (NWBO) US $0.332B 0.00
Zenas BioPharma, Inc. (ZBIO) US $0.327B 0.00
Gossamer Bio, Inc. (GOSS) US $0.317B 0.00
Annexon, Inc. (ANNX) US $0.300B 0.00
Foghorn Therapeutics Inc. (FHTX) US $0.291B 0.00
Neumora Therapeutics, Inc. (NMRA) US $0.291B 0.00
Olema Pharmaceuticals, Inc. (OLMA) US $0.286B 0.00
Prima BioMed Ltd (IMMP) AU $0.279B 0.00
DiaMedica Therapeutics, Inc. (DMAC) US $0.278B 0.00
enGene Holdings Inc. (ENGN) CA $0.278B 0.00
Design Therapeutics, Inc. (DSGN) US $0.278B 0.00
XOMA Royalty Corporation (XOMA) US $0.277B 0.00
Rezolute, Inc. (RZLT) US $0.274B 0.00
iTeos Therapeutics, Inc. (ITOS) US $0.271B 0.00
Corvus Pharmaceuticals, Inc. (CRVS) US $0.269B 0.00
Benitec Biopharma Limited (BNTC) US $0.265B 0.00
AC Immune (ACIU) CH $0.262B 0.00
Atea Pharmaceuticals, Inc. (AVIR) US $0.261B 0.00
ACELYRIN, INC. (SLRN) US $0.261B 0.00
Vanda Pharmaceuticals Inc. (VNDA) US $0.258B 0.00
Neurogene Inc. (NGNE) US $0.258B 0.00
Septerna, Inc. (SEPN) US $0.258B 0.00
Eledon Pharmaceuticals, Inc. (ELDN) US $0.256B 0.00
Y-mAbs Therapeutics, Inc. (YMAB) US $0.256B 0.00
Anika Therapeutics Inc. (ANIK) US $0.255B 0.00
Bright Minds Biosciences Inc. (DRUG) US $0.254B 0.00
Tango Therapeutics, Inc. (TNGX) US $0.254B 0.00
Verastem, Inc. (VSTM) US $0.253B 0.00
Abeona Therapeutics Inc. (ABEO) US $0.251B 0.00
Semper Paratus Acquisition Corporation (TVGN) US $0.248B 0.00
Monopar Therapeutics Inc. (MNPR) US $0.246B 0.00
Alumis Inc. (ALMS) US $0.244B 0.00
Cardiff Oncology, Inc. (CRDF) US $0.243B 0.00
Amarin Corporation PLC (AMRN) IE $0.242B 0.00
Urogen Pharma (URGN) US $0.236B 0.00
Solid Biosciences Inc. (SLDB) US $0.235B 0.00
Kodiak Sciences Inc. (KOD) US $0.234B 0.00
Voyager Therapeutics, Inc. (VYGR) US $0.231B 5.94
BioStem Technologies, Inc. (BSEM) $0.230B 20.29
Sangamo Therapeutics, Inc. (SGMO) US $0.223B 0.00
Zhengye Biotechnology Holding Limited (ZYBT) CN $0.218B 0.00
Palvella Therapeutics, Inc. (PVLA) US $0.216B 0.00
C4 Therapeutics, Inc. (CCCC) US $0.212B 0.00
Invivyd, Inc. (IVVD) US $0.212B 0.00
ProQR Therapeutics N.V. (PRQR) NL $0.209B 0.00
Lifecore Biomedical, Inc. (LFCR) US $0.208B 0.00
Fulcrum Therapeutics, Inc. (FULC) US $0.208B 0.00
Ocugen, Inc. (OCGN) US $0.198B 0.00
Contineum Therapeutics, Inc. (CTNM) US $0.196B 0.00
Nautilus Biotechnology, Inc. (NAUT) US $0.193B 0.00
GENFIT S.A. Unsponsored ADR (GNFT) FR $0.191B 0.00
INmune Bio, Inc. (INMB) US $0.190B 0.00
Molecular Partners AG Sponsored ADR (MOLN) CH $0.189B 0.00
Innate Pharma S.A. Sponsored ADR (IPHA) FR $0.188B 0.00
Pliant Therapeutics, Inc. (PLRX) US $0.187B 0.00
Compugen Ltd. (CGEN) IL $0.187B 105.00
Adocia (ADOCY) FR $0.187B 0.00
Adherex Technologies Inc. (FENC) US $0.183B 0.00
Alector, Inc. (ALEC) US $0.183B 0.00
Inhibrx Biosciences, Inc. (INBX) US $0.182B 0.00
Orchestra BioMed Holdings, Inc. (OBIO) US $0.179B 0.00
Lexicon Pharmaceuticals, Inc. (LXRX) US $0.175B 0.00
CARGO Therapeutics, Inc. (CRGX) US $0.174B 0.00
Genelux Corporation (GNLX) US $0.166B 0.00
Zentalis Pharmaceuticals, Inc. (ZNTL) US $0.165B 0.00
scPharmaceuticals, Inc. (SCPH) US $0.163B 0.00
Fate Therapeutics, Inc. (FATE) US $0.162B 0.00
BioAge Labs, Inc. (BIOA) US $0.161B 0.00
Editas Medicine, Inc. (EDIT) US $0.158B 0.00
ADC Therapeutics SA (ADCT) CH $0.158B 0.00
Greenwich LifeSciences, Inc. (GLSI) US $0.157B 0.00
Third Harmonic Bio, Inc. (THRD) US $0.156B 0.00
Checkpoint Therapeutics, Inc. (CKPT) US $0.153B 0.00
Cidara Therapeutics, Inc. (CDTX) US $0.152B 0.00
Actuate Therapeutics, Inc. (ACTU) US $0.150B 0.00
Inventiva S.A. Sponsored ADR (IVA) FR $0.149B 0.00
Nuvectis Pharma, Inc. (NVCT) US $0.147B 0.00
Sutro Biopharma, Inc. (STRO) US $0.146B 0.00
Nkarta, Inc. (NKTX) US $0.145B 0.00
Instil Bio, Inc. (TIL) US $0.144B 0.00
Adaptimmune Therapeutics PLC (ADAP) GB $0.143B 0.00
Puma Biotechnology, Inc. (PBYI) US $0.143B 6.05
TuHURA Biosciences, Inc. (HURA) US $0.141B 0.00
Seres Therapeutics, Inc. (MCRB) US $0.137B 0.00
Biodexa Pharmaceuticals PLC Unsponsored ADR (BDRX) GB $0.136B 0.00
2seventy bio, Inc. (TSVT) US $0.135B 0.00
Seer, Inc. (SEER) US $0.133B 0.00
Renovaro Inc. (RENB) US $0.131B 0.00
Eupraxia Pharmaceuticals Inc. (EPRX) CA $0.130B 0.00
Sagimet Biosciences Inc. (SGMT) US $0.126B 0.00
Biomea Fusion, Inc. (BMEA) US $0.125B 0.00
Coherus BioSciences, Inc. (CHRS) US $0.124B 0.00
Vigil Neuroscience, Inc. (VIGL) US $0.124B 0.00
InflaRx N.V. (IFRX) DE $0.123B 0.00
Black Diamond Therapeutics, Inc. (BDTX) US $0.122B 0.00
Kyverna Therapeutics, Inc. (KYTX) US $0.120B 0.00
Caribou Biosciences, Inc. (CRBU) US $0.119B 0.00
TScan Therapeutics, Inc. (TCRX) US $0.116B 0.00
Immunic, Inc. (IMUX) US $0.114B 0.00
Ventyx Biosciences, Inc. (VTYX) US $0.114B 0.00
Elutia Inc. (ELUT) US $0.111B 0.00
eXoZymes Inc. (EXOZ) US $0.111B 0.00
Milestone Pharmaceuticals Inc. (MIST) CA $0.109B 0.00
TELA Bio, Inc. (TELA) US $0.107B 0.00
Coya Therapeutics, Inc. (COYA) US $0.107B 0.00
Akoya Biosciences, Inc. (AKYA) US $0.102B 0.00
Cabaletta Bio, Inc. (CABA) US $0.101B 0.00
Alpha Cognition Inc. (ACOG) CA $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) US $0.099B 0.00
Climb Bio, Inc. (CLYM) US $0.099B 0.00
BioHarvest Sciences Inc. (BHST) CA $0.098B 0.00
CAMP4 Therapeutics Corporation (CAMP) US $0.097B 0.00
Rani Therapeutics Holdings, Inc. (RANI) US $0.095B 0.00
Vor Biopharma Inc. (VOR) $0.094B 0.00
Elicio Therapeutics, Inc. (ELTX) US $0.092B 0.00
Artiva Biotherapeutics, Inc. (ARTV) US $0.092B 0.00
Zura Bio Limited (ZURA) US $0.091B 0.00
Adagene Inc. Sponsored ADR (ADAG) CN $0.091B 0.00
XBiotech Inc. (XBIT) US $0.091B 0.00
HilleVax, Inc. (HLVX) US $0.091B 0.00
Skye Bioscience, Inc. (SKYE) US $0.090B 0.00
DBV Technologies S.A. (DBVT) FR $0.090B 0.00
MediciNova, Inc. (MNOV) US $0.090B 0.00
Jasper Therapeutics, Inc. (JSPR) US $0.089B 0.00
Galena Biopharma, Inc. (SLS) US $0.089B 0.00
Tenaya Therapeutics, Inc. (TNYA) US $0.088B 0.00
Tiziana Life Sciences Ltd (TLSA) GB $0.086B 0.00
Alto Neuroscience, Inc. (ANRO) US $0.086B 0.00
Cellectis S.A. (CLLS) FR $0.085B 0.00
Theratechnologies Inc. (THTX) CA $0.085B 0.00
VistaGen Therapeutics, Inc. (VTGN) US $0.085B 0.00
Citius Oncology, Inc. (CTOR) US $0.084B 0.00
Cue Biopharma, Inc. (CUE) US $0.084B 0.00
Acumen Pharmaceuticals, Inc. (ABOS) US $0.084B 0.00
Adlai Nortye Ltd. Sponsored ADR (ANL) KY $0.082B 0.00
IGM Biosciences, Inc. (IGMS) US $0.082B 0.00
Adverum Biotechnologies, Inc. (ADVM) US $0.082B 0.00
Inozyme Pharma, Inc. (INZY) US $0.080B 0.00
Scilex Holding Company (SCLX) US $0.080B 0.00
Adicet Bio, Inc. (ACET) US $0.080B 0.00
ZIVO Bioscience, Inc. (ZIVO) US $0.080B 0.00
X4 Pharmaceuticals, Inc. (XFOR) US $0.080B 0.00
I-Mab Sponsored ADR (IMAB) CN $0.079B 0.00
Agenus Inc. (AGEN) US $0.078B 0.00
Entera Bio Ltd. (ENTX) IL $0.075B 0.00
IO Biotech, Inc. (IOBT) DK $0.072B 0.00
Genenta Science S.p.A. Unsponsored ADR (GNTA) IT $0.072B 0.00
Clearside Biomedical, Inc. (CLSD) US $0.072B 0.00
Forte Biosciences, Inc. (FBRX) US $0.070B 0.00
BeyondSpring Inc. (BYSI) US $0.070B 0.00
Aadi Bioscience, Inc. (AADI) US $0.069B 0.00
Aerovate Therapeutics, Inc. (AVTE) US $0.068B 0.00
Ikena Oncology, Inc. (IKNA) US $0.067B 0.00
Aligos Therapeutics, Inc. (ALGS) US $0.067B 0.00
Mersana Therapeutics, Inc. (MRSN) US $0.066B 0.00
Shattuck Labs, Inc. (STTK) US $0.065B 0.00
Prenetics Global Limited (PRE) HK $0.065B 0.00
23andMe Holding Co. (ME) US $0.065B 0.00
vTv Therapeutics Inc. (VTVT) US $0.064B 0.00
Oncolytics Biotech Inc. (ONCY) CA $0.062B 0.00
Applied Therapeutics Inc. (APLT) US $0.062B 0.00
Quince Therapeutics, Inc. (QNCX) US $0.062B 0.00
Werewolf Therapeutics, Inc. (HOWL) US $0.062B 0.00
CytomX Therapeutics, Inc. (CTMX) US $0.061B 4.59
Kronos Bio, Inc. (KRON) US $0.060B 0.00
ALX Oncology Holdings Inc. (ALXO) US $0.059B 0.00
BGM Group Ltd. (BGM) CN $0.059B 0.00
Regencell Bioscience Holdings Limited (RGC) HK $0.059B 0.00
Rein Therapeutics Inc. (RNTX) US $0.059B 0.00
Inovio Pharmaceuticals, Inc. (INO) US $0.058B 0.00
Achilles Therapeutics PLC Sponsored ADR (ACHL) GB $0.057B 0.00
Repare Therapeutics Inc. (RPTX) CA $0.055B 0.00
Immuneering Corporation (IMRX) US $0.055B 0.00
Estrella Immunopharma, Inc. (ESLA) US $0.054B 0.00
Anebulo Pharmaceuticals, Inc. (ANEB) US $0.052B 0.00
PDS Biotechnology Corporation (PDSB) US $0.050B 0.00
Oncobiologics, Inc. (OTLK) US $0.050B 0.00
Immix Biopharma, Inc. (IMMX) US $0.048B 0.00
Connect Biopharma Holdings Limited Sponsored ADR (CNTB) US $0.048B 0.00
Lantern Pharma Inc. (LTRN) US $0.047B 0.00
Precision BioSciences, Inc. (DTIL) US $0.045B 0.00
Spero Therapeutics, Inc. (SPRO) US $0.045B 11.87
Fortress Biotech, Inc. (FBIO) US $0.045B 0.00
PepGen, Inc. (PEPG) US $0.045B 0.00
Kezar Life Sciences, Inc. (KZR) US $0.044B 0.00
Grace Therapeutics, Inc. (GRCE) CA $0.044B 0.00
Ovid Therapeutics (OVID) US $0.044B 0.00
Boundless Bio, Inc. (BOLD) US $0.044B 0.00
Rapt Therapeutics (RAPT) US $0.044B 0.00
Dyadic International Inc. (DYAI) US $0.044B 0.00
Medicus Pharma Ltd (MDCX) CA $0.043B 0.00
Abpro Holdings Inc. (ABP) US $0.043B 0.00
FibroBiologics Inc. (FBLG) US $0.041B 0.00
Atara Biotherapeutics, Inc. (ATRA) US $0.041B 0.00
Xilio Therapeutics, Inc. (XLO) US $0.041B 0.00
Generation Bio Co. (GBIO) US $0.041B 0.00
KALA BIO, Inc. (KALA) US $0.040B 0.00
Barinthus Biotherapeutics PLC Sponsored ADR (BRNS) GB $0.040B 0.00
MiNK Therapeutics, Inc. (INKT) US $0.040B 0.00
Celularity, Inc. (CELU) US $0.040B 0.00
CollPlant Biotechnologies Ltd. Sponsored ADR (CLGN) IL $0.040B 0.00
bluebird bio, Inc. (BLUE) US $0.040B 0.00
OKYO Pharma Limited Sponsored ADR (OKYO) $0.038B 0.00
Femasys Inc. (FEMY) US $0.038B 0.00
Clene Inc. (CLNN) US $0.037B 0.00
Elevation Oncology, Inc. (ELEV) US $0.036B 0.00
Alterity Therapeutics Limited - Sponsored ADR (ATHE) AU $0.036B 0.00
Cadrenal Therapeutics, Inc. (CVKD) US $0.035B 0.00
Opus Genetics, Inc. (IRD) US $0.035B 0.00
Coeptis Therapeutics Holdings, Inc. (COEP) US $0.034B 0.00
AN2 Therapeutics, Inc. (ANTX) US $0.034B 0.00
Intensity Therapeutics Inc. (INTS) US $0.034B 0.00
UNITY Biotechnology, Inc. (UBX) US $0.033B 0.00
Pulmatrix, Inc. (PULM) US $0.033B 0.00
Passage Bio, Inc. (PASG) US $0.032B 0.00
CalciMedica Inc. (CALC) US $0.032B 0.00
Q32 Bio Inc. (QTTB) US $0.031B 0.00
Rallybio Corporation (RLYB) US $0.031B 0.00
Equillium, Inc. (EQ) US $0.031B 0.00
CytoMed Therapeutics Limited (GDTC) SG $0.031B 0.00
Annovis Bio, Inc. (ANVS) US $0.030B 0.00
Pluri Inc. (PLUR) IL $0.030B 0.00
Cyclo Therapeutics, Inc. (CYTH) US $0.030B 0.00
Dare Bioscience, Inc. (DARE) US $0.028B 0.00
Enzo Biochem, Inc. (ENZ) US $0.027B 0.00
Promis Neurosciences (PMN) CA $0.027B 0.00
Cardio Diagnostics Holdings, Inc. (CDIO) US $0.026B 0.00
Curis, Inc. (CRIS) US $0.026B 0.00
Onconetix, Inc. (ONCO) US $0.026B 0.00
Akari Therapeutics PLC (AKTX) GB $0.026B 0.00
NKGen Biotech, Inc. (NKGN) US $0.026B 0.00
Allakos Inc. (ALLK) US $0.026B 0.00
Lexaria Bioscience Corp. (LEXX) CA $0.025B 0.00
LAVA Therapeutics N.V. (LVTX) NL $0.025B 0.00
RenovoRx, Inc. (RNXT) US $0.025B 0.00
Chemomab Therapeutics Ltd. Sponsored ADR (CMMB) IL $0.025B 0.00
Cognition Therapeutics, Inc. (CGTX) US $0.024B 0.00
Beyond Air, Inc. (XAIR) US $0.024B 0.00
Longeveron Inc. (LGVN) US $0.023B 0.00
Tenax Therapeutics, Inc. (TENX) US $0.023B 0.00
Cara Therapeutics, Inc. (CARA) US $0.023B 0.00
Exicure, Inc. (XCUR) US $0.022B 0.00
HOOKIPA Pharma Inc. (HOOK) US $0.021B 0.00
Lisata Therapeutics, Inc. (LSTA) US $0.021B 0.00
LakeShore Biopharma Co., Ltd. (LSB) CN $0.021B 0.00
NextCure, Inc. (NXTC) US $0.020B 0.00
Cocrystal Pharma, Inc. (COCP) US $0.020B 0.00
BioAtla, Inc. (BCAB) US $0.020B 0.00
IN8bio, Inc. (INAB) US $0.020B 0.00
Senti Biosciences, Inc. (SNTI) US $0.019B 0.00
Bolt Biotherapeutics, Inc. (BOLT) US $0.019B 0.00
Leap Therapeutics, Inc. (LPTX) US $0.018B 0.00
OnKure Therapeutics, Inc. (OKUR) US $0.018B 0.00
MIRA Pharmaceuticals, Inc. (MIRA) US $0.018B 0.00
Gelteq Limited (GELS) AU $0.018B 0.00
HCW Biologics Inc. (HCWB) US $0.017B 0.00
Spruce Biosciences, Inc. (SPRB) US $0.017B 0.00
Edesa Biotech, Inc. (EDSA) CA $0.017B 0.00
SAB Biotherapeutics, Inc. (SABS) US $0.017B 0.00
Athira Pharma, Inc. (ATHA) US $0.017B 0.00
Affimed N.V. (AFMD) DE $0.017B 0.00
BRIACELL THERAP (BCTX) CA $0.016B 0.00
Synlogic, Inc. (SYBX) US $0.016B 0.00
GeoVax Labs Inc. (GOVX) US $0.016B 0.00
NeuroSense Therapeutics Ltd. (NRSN) IL $0.015B 0.00
Aprea Therapeutics, Inc. (APRE) US $0.014B 0.00
CervoMed Inc. (CRVO) US $0.014B 0.00
MetaVia Inc. (MTVA) US $0.014B 0.00
Cingulate Inc. (CING) US $0.014B 0.00
Acurx Pharmaceuticals, Inc. (ACXP) US $0.013B 0.00
Imunon, Inc. (IMNN) US $0.013B 0.00
bioAffinity Technologies, Inc. (BIAF) US $0.013B 0.00
Biorestorative Therapies, Inc. (BRTX) US $0.012B 0.00
Quantum Biopharma Ltd. (QNTM) CA $0.012B 0.00
Mainz Biomed NV (MYNZ) DE $0.011B 0.00
Sensei Biotherapeutics, Inc. (SNSE) US $0.011B 0.00
IMMURON (IMRN) AU $0.011B 0.00
BioCardia, Inc. (BCDA) US $0.011B 0.00
Bionano Genomics, Inc. (BNGO) US $0.010B 0.00
Aptose Biosciences, Inc. (APTO) CA $0.010B 0.00
COSCIENS Biopharma Inc. (CSCI) CA $0.010B 0.00
Brainstorm Cell Therapeutics Inc. (BCLI) US $0.010B 0.00
Creative Medical Technology Holdings, Inc. (CELZ) US $0.009B 0.00
ABVC BioPharma, Inc. (ABVC) US $0.009B 0.00
Turnstone Biologics Corp. (TSBX) US $0.009B 0.00
Omega Therapeutics, Inc. (OMGA) US $0.009B 0.00
Biofrontera Inc. (BFRI) US $0.009B 0.00
Psyence Biomedical Ltd. (PBM) CA $0.009B 0.00
Neuphoria Therapeutics Inc. (NEUP) AU $0.009B 0.00
Aytu BioPharma Inc. (AYTU) US $0.008B 0.00
Cyclerion Therapeutics, Inc. (CYCN) US $0.008B 0.00
Apollomics Inc. (APLM) US $0.008B 0.00
Evogene Ltd. (EVGN) IL $0.008B 0.00
Hoth Therapeutics, Inc. (HOTH) US $0.007B 0.00
Dogwood Therapeutics, Inc (DWTX) US $0.007B 0.00
Silexion Therapeutics Corp (SLXN) IL $0.007B 0.00
Ensysce Biosciences, Inc. (ENSC) US $0.007B 0.00
BioXcel Therapeutics, Inc. (BTAI) US $0.007B 0.00
Organovo Holdings, Inc. (ONVO) US $0.006B 0.00
Soligenix Inc. (SNGX) US $0.006B 0.00
Silo Pharma, Inc. (SILO) US $0.006B 0.00
Virax Biolabs Group Limited (VRAX) GB $0.006B 0.00
Galecto, Inc. (GLTO) DK $0.006B 0.00
Avalon GloboCare Corp. (ALBT) US $0.006B 0.00
Moleculin Biotech, Inc. (MBRX) US $0.005B 0.00
Alzamend Neuro, Inc. (ALZN) US $0.005B 0.00
Aptevo Therapeutics Inc. (APVO) US $0.005B 0.00
Adial Pharmaceuticals, Inc. (ADIL) US $0.005B 0.00
Carmell Corporation (CTCX) US $0.005B 0.00
GT Biopharma, Inc. (GTBP) US $0.005B 0.00
Portage Biotech Inc. (PRTG) $0.005B 0.00
Syros Pharmaceuticals, Inc. (SYRS) US $0.005B 0.00
Novogen Limited (KZIA) AU $0.004B 0.00
Ocean Biomedical, Inc. (OCEA) US $0.004B 0.00
Sonnet BioTherapeutics Holdings, Inc. (SONN) US $0.004B 0.00
Polyrizon Ltd. (PLRZ) IL $0.004B 0.00
Allarity Therapeutics, Inc. (ALLR) US $0.004B 0.00
Purple Biotech Ltd. Sponsored ADR (PPBT) IL $0.004B 0.00
180 Life Sciences Corp. (ATNF) US $0.004B 0.00
Synaptogenix, Inc. (SNPX) US $0.004B 0.00
Lipella Pharmaceuticals Inc. (LIPO) US $0.004B 0.00
Artelo Biosciences, Inc. (ARTL) US $0.004B 0.00
GRI Bio, Inc. (GRI) US $0.004B 0.00
CNS Pharmaceuticals, Inc. (CNSP) US $0.004B 0.00
Tharimmune, Inc. (THAR) US $0.004B 0.00
Titan Pharmaceuticals, Inc. (TTNP) US $0.003B 0.00
GENPREX (GNPX) US $0.003B 0.00
Windtree Therapeutics, Inc. (WINT) US $0.003B 0.00
Sunshine Biopharma, Inc. (SBFM) US $0.003B 0.00
Scinai Immunotherapeutics Ltd. Sponsored ADR (SCNI) IL $0.003B 0.00
Evaxion Biotech A/S Sponsored ADR (EVAX) DK $0.003B 0.00
NuCana PLC Sponsored ADR (NCNA) GB $0.003B 0.00
Lixte Biotechnology Holdings, Inc. (LIXT) US $0.003B 0.00
ZyVersa Therapeutics, Inc. (ZVSA) US $0.003B 0.00
Mustang Bio, Inc. (MBIO) US $0.003B 0.00
AquaBounty Technologies, Inc. (AQB) US $0.003B 0.00
Vincerx Pharma, Inc. (VINC) US $0.003B 0.00
NAYA Biosciences (NAYA) US $0.003B 0.00
Palisade Bio, Inc. (PALI) US $0.003B 0.00
Dermata Therapeutics, Inc. (DRMA) US $0.003B 0.00
Bone Biologics Corp. (BBLG) US $0.003B 0.00
Entero Therapeutics, Inc. (ENTO) US $0.002B 0.00
Eyenovia, Inc. (EYEN) US $0.002B 0.00
Cyclacel Pharmaceuticals, Inc. (CYCC) US $0.002B 0.00
Atrinsic Inc. (PTIX) US $0.002B 0.00
Eterna Therapeutics Inc. (ERNA) US $0.002B 0.00
Pasithea Therapeutics Corp. (KTTA) US $0.002B 0.00
Virpax Pharmaceuticals, Inc. (VRPX) US $0.001B 0.00
Hepion Pharmaceuticals, Inc. (HEPA) US $0.001B 0.00
Revelation Biosciences, Inc. (REVB) US $0.001B 0.00
Enveric Biosciences, Inc. (ENVB) US $0.001B 0.00
TFF Pharmaceuticals, Inc. (TFFP) US $0.000B 0.00
TC BioPharm (Holdings) PLC Sponsored ADR (TCBP) GB $0.000B 0.00
Aardvark Therapeutics, Inc. (AARD) $0.000B 0.00
Aceragen, Inc. (ACGN) US $0.000B 0.00
ARAVIVE, INC (ARAV) US $0.000B 0.00
Celyad SA (CYAD) BE $0.000B 0.00
Motif Bio Plc (MTFB) GB $0.000B 0.00
NeuBase Therapeutics, Inc. (NBSE) US $0.000B 0.00
PDL BioPharma, Inc. (PDLI) US $0.000B 0.00
VectivBio Holding AG (VECT) CH $0.000B 0.00
Clovis Oncology, Inc. (CLVSQ) US $0.000B 0.00