Aemetis - 19 Year Stock Price History | AMTX

Historical daily share price chart and data for Aemetis since 2006 adjusted for splits and dividends. The latest closing stock price for Aemetis as of July 21, 2025 is 2.98.
  • The all-time high Aemetis stock closing price was 240.00 on August 02, 2006.
  • The Aemetis 52-week high stock price is 4.73, which is 58.7% above the current share price.
  • The Aemetis 52-week low stock price is 1.22, which is 59.1% below the current share price.
  • The average Aemetis stock price for the last 52 weeks is 2.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aemetis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0216 2.8200 3.4900 1.2500 2.9800 10.78%
2024 3.3813 4.7800 6.0200 2.2100 2.6900 -48.66%
2023 4.5988 3.9000 8.7000 1.7300 5.2400 32.32%
2022 8.2479 13.1100 15.0200 3.7500 3.9600 -67.80%
2021 13.9375 2.8400 26.1900 2.8400 12.3000 393.98%
2020 1.5969 0.9006 4.9500 0.3706 2.4900 200.00%
2019 0.9541 0.6390 1.3000 0.6250 0.8300 36.85%
2018 1.1850 0.5800 2.4500 0.4300 0.6065 10.27%
2017 1.1282 1.5400 1.8200 0.5500 0.5500 -60.43%
2016 1.9365 2.6000 2.8900 1.0800 1.3900 -52.07%
2015 3.5947 6.0000 6.0000 1.9000 2.9000 -49.91%
2014 6.6656 3.1900 12.7800 1.8200 5.7900 81.50%
2013 4.1352 7.4500 8.2000 1.7000 3.1900 -54.43%
2012 6.6904 7.0000 9.5000 3.5000 7.0000 0.00%
2011 3.9176 1.5000 9.1000 0.9000 7.0000 366.67%
2010 1.5304 2.5000 3.2000 0.5000 1.5000 -21.05%
2009 1.8443 4.8000 4.8000 0.9000 1.9000 -50.00%
2008 61.5946 119.8000 119.8000 3.8000 3.8000 -96.96%
2007 123.6599 139.8000 157.5000 70.0000 124.9970 -10.65%
Sector Industry Market Cap Revenue
Oils/Energy Biofuels Equipment and Services $0.153B $0.268B
Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also built, owns, and operates a renewable chemicals and advanced fuels production facility on the East Coast of India producing high quality, distilled biodiesel and refined glycerin for customers in Europe and Asia. Aemetis, Inc. is headquartered in Cupertino, California.
Stock Name Country Market Cap PE Ratio
REX American Resources (REX) United States $0.879B 16.57
FutureFuel (FF) United States $0.178B 0.00
Origin Materials (ORGN) United States $0.090B 0.00