Aemetis - 19 Year Stock Price History | AMTX
Historical daily share price chart and data for Aemetis since 2006 adjusted for splits and dividends. The latest closing stock price for Aemetis as of July 28, 2025 is 3.26.
- The all-time high Aemetis stock closing price was 240.00 on August 02, 2006.
- The Aemetis 52-week high stock price is 4.73, which is 45.1% above the current share price.
- The Aemetis 52-week low stock price is 1.22, which is 62.6% below the current share price.
- The average Aemetis stock price for the last 52 weeks is 2.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aemetis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.0645 |
2.8200 |
3.4900 |
1.2500 |
3.2600 |
21.19% |
| 2024 |
3.3813 |
4.7800 |
6.0200 |
2.2100 |
2.6900 |
-48.66% |
| 2023 |
4.5988 |
3.9000 |
8.7000 |
1.7300 |
5.2400 |
32.32% |
| 2022 |
8.2479 |
13.1100 |
15.0200 |
3.7500 |
3.9600 |
-67.80% |
| 2021 |
13.9375 |
2.8400 |
26.1900 |
2.8400 |
12.3000 |
393.98% |
| 2020 |
1.5969 |
0.9006 |
4.9500 |
0.3706 |
2.4900 |
200.00% |
| 2019 |
0.9541 |
0.6390 |
1.3000 |
0.6250 |
0.8300 |
36.85% |
| 2018 |
1.1850 |
0.5800 |
2.4500 |
0.4300 |
0.6065 |
10.27% |
| 2017 |
1.1282 |
1.5400 |
1.8200 |
0.5500 |
0.5500 |
-60.43% |
| 2016 |
1.9365 |
2.6000 |
2.8900 |
1.0800 |
1.3900 |
-52.07% |
| 2015 |
3.5947 |
6.0000 |
6.0000 |
1.9000 |
2.9000 |
-49.91% |
| 2014 |
6.6656 |
3.1900 |
12.7800 |
1.8200 |
5.7900 |
81.50% |
| 2013 |
4.1352 |
7.4500 |
8.2000 |
1.7000 |
3.1900 |
-54.43% |
| 2012 |
6.6904 |
7.0000 |
9.5000 |
3.5000 |
7.0000 |
0.00% |
| 2011 |
3.9176 |
1.5000 |
9.1000 |
0.9000 |
7.0000 |
366.67% |
| 2010 |
1.5304 |
2.5000 |
3.2000 |
0.5000 |
1.5000 |
-21.05% |
| 2009 |
1.8443 |
4.8000 |
4.8000 |
0.9000 |
1.9000 |
-50.00% |
| 2008 |
61.5946 |
119.8000 |
119.8000 |
3.8000 |
3.8000 |
-96.96% |
| 2007 |
123.6599 |
139.8000 |
157.5000 |
70.0000 |
124.9970 |
-10.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Biofuels Equipment and Services |
$0.181B |
$0.268B |
|
Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also built, owns, and operates a renewable chemicals and advanced fuels production facility on the East Coast of India producing high quality, distilled biodiesel and refined glycerin for customers in Europe and Asia. Aemetis, Inc. is headquartered in Cupertino, California.
|
