Origin Materials - 4 Year Stock Price History | ORGN
Historical daily share price chart and data for Origin Materials since 2020 adjusted for splits and dividends. The latest closing stock price for Origin Materials as of November 12, 2024 is 1.25.
- The all-time high Origin Materials stock closing price was 14.00 on February 16, 2021.
- The Origin Materials 52-week high stock price is 1.90, which is 52% above the current share price.
- The Origin Materials 52-week low stock price is 0.44, which is 64.8% below the current share price.
- The average Origin Materials stock price for the last 52 weeks is 0.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Origin Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.9680 |
0.8448 |
1.8800 |
0.4733 |
1.2500 |
49.49% |
| 2023 |
3.1855 |
4.6300 |
6.0500 |
0.6827 |
0.8362 |
-81.86% |
| 2022 |
5.8431 |
6.7500 |
7.7000 |
4.2300 |
4.6100 |
-28.53% |
| 2021 |
8.5544 |
10.6600 |
14.0000 |
5.1800 |
6.4500 |
-39.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Biofuels Equipment and Services |
$0.188B |
$0.029B |
|
Origin Materials Inc. is a carbon negative materials company. It developed a platform for turning the carbon found in non-food biomass into useful materials, while capturing carbon in the process. Origin Materials Inc., formerly known as Artius Acquisition Inc., is headquartered in West Sacramento.
|
