Amphenol - 33 Year Stock Price History | APH
Historical daily share price chart and data for Amphenol since 1991 adjusted for splits and dividends. The latest closing stock price for Amphenol as of November 20, 2024 is 70.89.
- The all-time high Amphenol stock closing price was 73.95 on November 07, 2024.
- The Amphenol 52-week high stock price is 74.70, which is 5.4% above the current share price.
- The Amphenol 52-week low stock price is 44.81, which is 36.8% below the current share price.
- The average Amphenol stock price for the last 52 weeks is 60.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amphenol Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.3211 |
48.1178 |
73.9500 |
46.9401 |
70.8900 |
43.91% |
| 2023 |
40.9177 |
37.5910 |
49.4397 |
36.0004 |
49.2608 |
31.49% |
| 2022 |
36.0816 |
42.0826 |
42.2139 |
30.4913 |
37.4630 |
-11.95% |
| 2021 |
34.7632 |
30.9884 |
42.7831 |
28.9534 |
42.5496 |
34.95% |
| 2020 |
24.7878 |
26.0543 |
32.1466 |
16.3606 |
31.5309 |
22.14% |
| 2019 |
22.5479 |
18.8466 |
25.8277 |
17.7317 |
25.8158 |
34.90% |
| 2018 |
20.8937 |
20.5382 |
22.8085 |
17.8687 |
19.1372 |
-6.82% |
| 2017 |
17.9782 |
15.6356 |
21.2508 |
15.4431 |
20.5382 |
31.81% |
| 2016 |
13.6749 |
11.6847 |
15.9230 |
10.4328 |
15.5822 |
29.88% |
| 2015 |
12.5916 |
12.2011 |
13.7229 |
11.2081 |
11.9970 |
-1.98% |
| 2014 |
10.9635 |
9.8897 |
12.6128 |
9.5448 |
12.2398 |
21.76% |
| 2013 |
8.6371 |
7.6148 |
10.0520 |
7.4593 |
10.0520 |
38.90% |
| 2012 |
6.4278 |
5.1038 |
7.2714 |
5.0883 |
7.2367 |
43.57% |
| 2011 |
5.5405 |
5.9237 |
6.4993 |
4.4182 |
5.0405 |
-13.89% |
| 2010 |
5.0145 |
5.0886 |
5.9115 |
4.2667 |
5.8538 |
14.44% |
| 2009 |
3.7581 |
2.8171 |
5.2026 |
2.4213 |
5.1151 |
92.94% |
| 2008 |
4.3135 |
4.8781 |
5.7377 |
2.0992 |
2.6512 |
-48.19% |
| 2007 |
4.0706 |
3.5122 |
5.2048 |
3.3932 |
5.1176 |
49.63% |
| 2006 |
3.1394 |
2.4447 |
3.8135 |
2.4447 |
3.4202 |
40.56% |
| 2005 |
2.2362 |
1.9959 |
2.4968 |
1.8611 |
2.4332 |
20.81% |
| 2004 |
1.7707 |
1.7103 |
2.0343 |
1.5409 |
2.0140 |
14.93% |
| 2003 |
1.3668 |
1.1038 |
1.7531 |
1.0402 |
1.7523 |
68.25% |
| 2002 |
1.1279 |
1.3156 |
1.3970 |
0.7579 |
1.0415 |
-20.92% |
| 2001 |
1.1560 |
1.0500 |
1.5486 |
0.8141 |
1.3170 |
22.60% |
| 2000 |
1.4403 |
0.9216 |
1.9186 |
0.8463 |
1.0742 |
17.76% |
| 1999 |
0.6134 |
0.4061 |
0.9543 |
0.4043 |
0.9122 |
120.50% |
| 1998 |
0.6194 |
0.7675 |
0.8771 |
0.3769 |
0.4137 |
-45.79% |
| 1997 |
0.4981 |
0.3015 |
0.7675 |
0.2981 |
0.7632 |
150.31% |
| 1996 |
0.3058 |
0.3289 |
0.3769 |
0.2604 |
0.3049 |
-8.25% |
| 1995 |
0.3367 |
0.3238 |
0.4129 |
0.2604 |
0.3323 |
1.03% |
| 1994 |
0.2621 |
0.2193 |
0.3341 |
0.1987 |
0.3289 |
45.47% |
| 1993 |
0.1457 |
0.0994 |
0.2261 |
0.0908 |
0.2261 |
135.77% |
| 1992 |
0.0993 |
0.1216 |
0.1388 |
0.0719 |
0.0959 |
-22.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Connectors |
$88.299B |
$12.555B |
|
Amphenol designs, manufactures and markets electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed specialty cable. Amphenol's manufacturing facilities are generally vertically integrated operations from the initial design stage through final design and manufacturing. They have two reportable business segments: Interconnect Products & Assemblies and Cable Products & Solutions.
|
