Methode Electronics - 34 Year Stock Price History | MEI
Historical daily share price chart and data for Methode Electronics since 1990 adjusted for splits and dividends. The latest closing stock price for Methode Electronics as of November 21, 2024 is 9.72.
- The all-time high Methode Electronics stock closing price was 47.81 on February 02, 2023.
- The Methode Electronics 52-week high stock price is 25.34, which is 160.7% above the current share price.
- The Methode Electronics 52-week low stock price is 8.54, which is 12.1% below the current share price.
- The average Methode Electronics stock price for the last 52 weeks is 14.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Methode Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.8592 |
21.4118 |
21.4517 |
8.7200 |
9.7200 |
-55.46% |
| 2023 |
33.3211 |
42.4454 |
47.8136 |
20.3844 |
21.8246 |
-47.94% |
| 2022 |
39.8341 |
45.3790 |
47.4629 |
32.4650 |
41.9257 |
-8.49% |
| 2021 |
41.4124 |
34.6292 |
46.2829 |
34.6292 |
45.8170 |
29.92% |
| 2020 |
28.7545 |
35.7897 |
35.7897 |
21.0555 |
35.2648 |
-1.32% |
| 2019 |
27.5679 |
21.3810 |
37.1973 |
20.5315 |
35.7352 |
71.58% |
| 2018 |
33.0439 |
35.7848 |
40.2018 |
19.1186 |
20.8266 |
-41.22% |
| 2017 |
37.1121 |
36.1830 |
42.1907 |
32.7146 |
35.4314 |
-2.20% |
| 2016 |
28.0399 |
27.0582 |
37.4533 |
21.5479 |
36.2268 |
31.45% |
| 2015 |
31.5255 |
31.0682 |
41.8352 |
20.6987 |
27.5604 |
-11.90% |
| 2014 |
29.1550 |
29.1821 |
36.1577 |
23.1908 |
31.2824 |
7.92% |
| 2013 |
16.2225 |
8.5887 |
31.5984 |
8.0608 |
28.9871 |
244.90% |
| 2012 |
7.4253 |
6.8841 |
8.6812 |
5.7720 |
8.4044 |
25.77% |
| 2011 |
8.2411 |
10.6484 |
10.6484 |
5.7092 |
6.6826 |
-34.39% |
| 2010 |
8.1854 |
6.8003 |
10.7460 |
6.3353 |
10.1851 |
53.40% |
| 2009 |
5.1038 |
5.0955 |
7.3266 |
2.0181 |
6.6397 |
34.36% |
| 2008 |
7.5512 |
11.4580 |
11.4580 |
4.4943 |
4.9416 |
-58.03% |
| 2007 |
10.1942 |
7.7457 |
13.2648 |
7.4068 |
11.7731 |
53.96% |
| 2006 |
7.0457 |
7.1794 |
8.7076 |
5.0087 |
7.6469 |
10.78% |
| 2005 |
7.9319 |
8.3095 |
9.0277 |
6.4040 |
6.9025 |
-21.07% |
| 2004 |
8.5252 |
8.7070 |
10.0449 |
7.2435 |
8.7450 |
6.68% |
| 2003 |
7.2214 |
7.1950 |
8.8075 |
5.3207 |
8.1975 |
13.62% |
| 2002 |
6.5476 |
5.4664 |
8.3120 |
4.3736 |
7.2148 |
39.90% |
| 2001 |
4.6963 |
4.7649 |
6.2014 |
2.8251 |
5.1570 |
3.56% |
| 2000 |
8.9266 |
6.5179 |
13.4585 |
4.2613 |
4.9798 |
-28.45% |
| 1999 |
4.0267 |
3.2830 |
7.4472 |
2.1816 |
6.9598 |
106.98% |
| 1998 |
3.0723 |
3.9068 |
3.9068 |
2.3072 |
3.3626 |
-3.33% |
| 1997 |
4.1096 |
4.3637 |
5.7542 |
2.8276 |
3.4786 |
-19.30% |
| 1996 |
3.6311 |
3.0023 |
4.3105 |
2.6410 |
4.3105 |
43.57% |
| 1995 |
2.7413 |
2.2961 |
3.3983 |
1.8124 |
3.0023 |
26.91% |
| 1994 |
2.2951 |
2.0239 |
2.8180 |
1.8619 |
2.3657 |
18.92% |
| 1993 |
1.7085 |
1.4148 |
1.9893 |
1.4148 |
1.9893 |
39.79% |
| 1992 |
0.9992 |
0.6688 |
1.4838 |
0.6606 |
1.4231 |
107.45% |
| 1991 |
0.6286 |
0.4586 |
0.8575 |
0.4008 |
0.6860 |
55.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Connectors |
$0.343B |
$1.115B |
|
Methode Electronics, Inc. is a global manufacturer of electronic components and subsystems. Methode designs, manufactures and markets devices employing electrical, electronic, wireless, sensing and optical technologies. Methode's components are found in the primary end-markets of the automotive, appliance, communications, aerospace, rail and other transportation industries, and the consumer and industrial equipment markets.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Amphenol (APH) |
United States |
$88.299B |
42.09 |
