Methode Electronics - 34 Year Stock Price History | MEI

Historical daily share price chart and data for Methode Electronics since 1990 adjusted for splits and dividends. The latest closing stock price for Methode Electronics as of December 20, 2024 is 12.15.
  • The all-time high Methode Electronics stock closing price was 47.81 on February 02, 2023.
  • The Methode Electronics 52-week high stock price is 23.41, which is 92.7% above the current share price.
  • The Methode Electronics 52-week low stock price is 8.54, which is 29.7% below the current share price.
  • The average Methode Electronics stock price for the last 52 weeks is 13.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Methode Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.7961 21.4118 21.4517 8.7200 12.1500 -44.33%
2023 33.3211 42.4454 47.8136 20.3844 21.8246 -47.94%
2022 39.8341 45.3790 47.4629 32.4650 41.9257 -8.49%
2021 41.4124 34.6292 46.2829 34.6292 45.8170 29.92%
2020 28.7545 35.7897 35.7897 21.0555 35.2648 -1.32%
2019 27.5679 21.3810 37.1973 20.5315 35.7352 71.58%
2018 33.0439 35.7848 40.2018 19.1186 20.8266 -41.22%
2017 37.1121 36.1830 42.1907 32.7146 35.4314 -2.20%
2016 28.0399 27.0582 37.4533 21.5479 36.2268 31.45%
2015 31.5255 31.0682 41.8352 20.6987 27.5604 -11.90%
2014 29.1550 29.1821 36.1577 23.1908 31.2824 7.92%
2013 16.2225 8.5887 31.5984 8.0608 28.9871 244.90%
2012 7.4253 6.8841 8.6812 5.7720 8.4044 25.77%
2011 8.2411 10.6484 10.6484 5.7092 6.6826 -34.39%
2010 8.1854 6.8003 10.7460 6.3353 10.1851 53.40%
2009 5.1038 5.0955 7.3266 2.0181 6.6397 34.36%
2008 7.5512 11.4580 11.4580 4.4943 4.9416 -58.03%
2007 10.1942 7.7457 13.2648 7.4068 11.7731 53.96%
2006 7.0457 7.1794 8.7076 5.0087 7.6469 10.78%
2005 7.9319 8.3095 9.0277 6.4040 6.9025 -21.07%
2004 8.5252 8.7070 10.0449 7.2435 8.7450 6.68%
2003 7.2214 7.1950 8.8075 5.3207 8.1975 13.62%
2002 6.5476 5.4664 8.3120 4.3736 7.2148 39.90%
2001 4.6963 4.7649 6.2014 2.8251 5.1570 3.56%
2000 8.9266 6.5179 13.4585 4.2613 4.9798 -28.45%
1999 4.0267 3.2830 7.4472 2.1816 6.9598 106.98%
1998 3.0723 3.9068 3.9068 2.3072 3.3626 -3.33%
1997 4.1096 4.3637 5.7542 2.8276 3.4786 -19.30%
1996 3.6311 3.0023 4.3105 2.6410 4.3105 43.57%
1995 2.7413 2.2961 3.3983 1.8124 3.0023 26.91%
1994 2.2951 2.0239 2.8180 1.8619 2.3657 18.92%
1993 1.7085 1.4148 1.9893 1.4148 1.9893 39.79%
1992 0.9992 0.6688 1.4838 0.6606 1.4231 107.45%
1991 0.6286 0.4586 0.8575 0.4008 0.6860 55.34%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Connectors $0.437B $1.115B
Methode Electronics, Inc. is a global manufacturer of electronic components and subsystems. Methode designs, manufactures and markets devices employing electrical, electronic, wireless, sensing and optical technologies. Methode's components are found in the primary end-markets of the automotive, appliance, communications, aerospace, rail and other transportation industries, and the consumer and industrial equipment markets.
Stock Name Country Market Cap PE Ratio
Amphenol (APH) United States $84.405B 40.24