Ares Capital Price to Free Cash Flow Ratio 2010-2024 | ARCC
Historical price to free cash flow ratio values for Ares Capital (ARCC) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ares Capital Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-11-21 |
21.78 |
|
0.00 |
| 2024-09-30 |
20.94 |
$-3.49 |
0.00 |
| 2024-03-31 |
19.88 |
$-0.72 |
0.00 |
| 2023-12-31 |
18.68 |
$0.89 |
21.02 |
| 2023-09-30 |
17.72 |
$1.04 |
16.96 |
| 2023-06-30 |
16.69 |
$0.74 |
22.56 |
| 2023-03-31 |
15.82 |
$0.93 |
17.01 |
| 2022-12-31 |
15.57 |
$-3.59 |
0.00 |
| 2024-06-30 |
20.36 |
$-2.17 |
0.00 |
| 2022-09-30 |
13.85 |
$-5.90 |
0.00 |
| 2022-06-30 |
14.37 |
$-5.91 |
0.00 |
| 2022-03-31 |
16.37 |
$-5.69 |
0.00 |
| 2021-12-31 |
16.19 |
$-5.51 |
0.00 |
| 2021-09-30 |
15.22 |
$-3.30 |
0.00 |
| 2021-06-30 |
14.37 |
$-3.35 |
0.00 |
| 2021-03-31 |
13.46 |
$-0.26 |
0.00 |
| 2020-12-31 |
11.89 |
$-1.37 |
0.00 |
| 2020-09-30 |
9.59 |
$-0.42 |
0.00 |
| 2020-06-30 |
9.66 |
$-2.10 |
0.00 |
| 2020-03-31 |
7.02 |
$-1.65 |
0.00 |
| 2019-12-31 |
11.81 |
$-2.89 |
0.00 |
| 2019-09-30 |
11.54 |
$-4.40 |
0.00 |
| 2019-06-30 |
10.87 |
$-1.65 |
0.00 |
| 2019-03-31 |
10.15 |
$-0.24 |
0.00 |
| 2018-12-31 |
9.00 |
$0.71 |
12.61 |
| 2018-09-30 |
9.69 |
$2.86 |
3.39 |
| 2018-06-30 |
9.07 |
$2.19 |
4.14 |
| 2018-03-31 |
8.56 |
$0.47 |
18.10 |
| 2017-12-31 |
8.27 |
$-4.82 |
0.00 |
| 2017-09-30 |
8.43 |
$-4.42 |
0.00 |
| 2017-06-30 |
8.22 |
$-3.04 |
0.00 |
| 2017-03-31 |
8.53 |
$-3.30 |
0.00 |
| 2016-12-31 |
7.92 |
$1.14 |
6.94 |
| 2016-09-30 |
7.27 |
$0.94 |
7.70 |
| 2016-03-31 |
6.62 |
$-0.44 |
0.00 |
| 2015-12-31 |
6.19 |
$1.15 |
5.40 |
| 2015-09-30 |
6.12 |
$-1.34 |
0.00 |
| 2015-06-30 |
6.79 |
$2.10 |
3.24 |
| 2015-03-31 |
6.92 |
$-0.16 |
0.00 |
| 2014-12-31 |
6.13 |
$-2.34 |
0.00 |
| 2016-06-30 |
6.50 |
$1.44 |
4.53 |
| 2014-09-30 |
6.20 |
$-2.76 |
0.00 |
| 2014-06-30 |
6.70 |
$-2.51 |
0.00 |
| 2014-03-31 |
6.46 |
$-4.46 |
0.00 |
| 2013-12-31 |
6.36 |
$-4.86 |
0.00 |
| 2013-09-30 |
6.04 |
$-2.91 |
0.00 |
| 2013-06-30 |
5.88 |
$-2.61 |
0.00 |
| 2013-03-31 |
6.05 |
$-1.28 |
0.00 |
| 2012-12-31 |
5.73 |
$-1.09 |
0.00 |
| 2012-09-30 |
5.47 |
$-3.17 |
0.00 |
| 2012-06-30 |
4.97 |
$-2.30 |
0.00 |
| 2012-03-31 |
4.97 |
$-2.66 |
0.00 |
| 2011-12-31 |
4.59 |
$-1.94 |
0.00 |
| 2011-09-30 |
4.00 |
$-1.33 |
0.00 |
| 2011-06-30 |
4.55 |
$-2.02 |
0.00 |
| 2011-03-31 |
4.70 |
$-2.73 |
0.00 |
| 2010-12-31 |
4.48 |
$-3.71 |
0.00 |
| 2010-09-30 |
4.17 |
$-4.69 |
0.00 |
| 2010-06-30 |
3.26 |
$-3.04 |
0.00 |
| 2010-03-31 |
3.76 |
$-0.37 |
0.00 |
| 2009-12-31 |
3.08 |
$0.12 |
25.59 |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$14.072B |
$2.614B |
|
Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial & professional services, diversified financials, and insurance services. Ares Capital is structured as a non-diversified closed-end management investment company, regulated as a business development company under the Investment Company Act of 1940. It is treated as a regulated investment company ('RIC') for income-tax purposes. To maintain its RIC status, Ares Capital must distribute the majority of its investment income.
|
