Ares Capital Price to Book Ratio 2010-2024 | ARCC
Historical price to book ratio values for Ares Capital (ARCC) over the last 10 years. The current price to book ratio for Ares Capital as of November 22, 2024 is 1.10.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Ares Capital Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-11-21 |
21.78 |
|
1.10 |
| 2024-09-30 |
20.94 |
$19.77 |
1.06 |
| 2024-03-31 |
19.88 |
$19.53 |
1.02 |
| 2023-12-31 |
18.68 |
$19.25 |
0.97 |
| 2023-09-30 |
17.72 |
$19.01 |
0.93 |
| 2023-06-30 |
16.69 |
$18.59 |
0.90 |
| 2023-03-31 |
15.82 |
$18.44 |
0.86 |
| 2022-12-31 |
15.57 |
$18.41 |
0.85 |
| 2024-06-30 |
20.36 |
$19.63 |
1.04 |
| 2022-09-30 |
13.85 |
$18.57 |
0.75 |
| 2022-06-30 |
14.37 |
$18.82 |
0.76 |
| 2022-03-31 |
16.37 |
$19.02 |
0.86 |
| 2021-12-31 |
16.19 |
$18.95 |
0.85 |
| 2021-09-30 |
15.22 |
$18.52 |
0.82 |
| 2021-06-30 |
14.37 |
$18.15 |
0.79 |
| 2021-03-31 |
13.46 |
$17.46 |
0.77 |
| 2020-12-31 |
11.89 |
$16.96 |
0.70 |
| 2020-09-30 |
9.59 |
$16.46 |
0.58 |
| 2020-06-30 |
9.66 |
$15.82 |
0.61 |
| 2020-03-31 |
7.02 |
$15.56 |
0.45 |
| 2019-12-31 |
11.81 |
$17.32 |
0.68 |
| 2019-09-30 |
11.54 |
$17.27 |
0.67 |
| 2019-06-30 |
10.87 |
$17.26 |
0.63 |
| 2019-03-31 |
10.15 |
$17.23 |
0.59 |
| 2018-12-31 |
9.00 |
$17.14 |
0.53 |
| 2018-09-30 |
9.69 |
$17.17 |
0.56 |
| 2018-06-30 |
9.07 |
$17.07 |
0.53 |
| 2018-03-31 |
8.56 |
$16.85 |
0.51 |
| 2017-12-31 |
8.27 |
$16.66 |
0.50 |
| 2017-09-30 |
8.43 |
$16.50 |
0.51 |
| 2017-06-30 |
8.22 |
$16.55 |
0.50 |
| 2017-03-31 |
8.53 |
$16.51 |
0.52 |
| 2016-12-31 |
7.92 |
$16.45 |
0.48 |
| 2016-09-30 |
7.27 |
$16.59 |
0.44 |
| 2016-03-31 |
6.62 |
$16.50 |
0.40 |
| 2015-12-31 |
6.19 |
$16.47 |
0.38 |
| 2015-09-30 |
6.12 |
$16.79 |
0.36 |
| 2015-06-30 |
6.79 |
$16.80 |
0.40 |
| 2015-03-31 |
6.92 |
$16.71 |
0.41 |
| 2014-12-31 |
6.13 |
$16.82 |
0.36 |
| 2016-06-30 |
6.50 |
$16.62 |
0.39 |
| 2014-09-30 |
6.20 |
$16.71 |
0.37 |
| 2014-06-30 |
6.70 |
$16.52 |
0.41 |
| 2014-03-31 |
6.46 |
$16.42 |
0.39 |
| 2013-12-31 |
6.36 |
$16.46 |
0.39 |
| 2013-09-30 |
6.04 |
$16.35 |
0.37 |
| 2013-06-30 |
5.88 |
$16.21 |
0.36 |
| 2013-03-31 |
6.05 |
$15.99 |
0.38 |
| 2012-12-31 |
5.73 |
$16.04 |
0.36 |
| 2012-09-30 |
5.47 |
$15.74 |
0.35 |
| 2012-06-30 |
4.97 |
$15.51 |
0.32 |
| 2012-03-31 |
4.97 |
$15.47 |
0.32 |
| 2011-12-31 |
4.59 |
$15.34 |
0.30 |
| 2011-09-30 |
4.00 |
$15.13 |
0.26 |
| 2011-06-30 |
4.55 |
$15.28 |
0.30 |
| 2011-03-31 |
4.70 |
$15.45 |
0.30 |
| 2010-12-31 |
4.48 |
$14.92 |
0.30 |
| 2010-09-30 |
4.17 |
$14.43 |
0.29 |
| 2010-06-30 |
3.26 |
$14.11 |
0.23 |
| 2010-03-31 |
3.76 |
$11.78 |
0.32 |
| 2009-12-31 |
3.08 |
$11.44 |
0.27 |
| 2009-09-30 |
2.65 |
$11.16 |
0.24 |
| 2009-06-30 |
1.87 |
$11.21 |
0.17 |
| 2009-03-31 |
1.08 |
$11.20 |
0.10 |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$14.072B |
$2.614B |
|
Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial & professional services, diversified financials, and insurance services. Ares Capital is structured as a non-diversified closed-end management investment company, regulated as a business development company under the Investment Company Act of 1940. It is treated as a regulated investment company ('RIC') for income-tax purposes. To maintain its RIC status, Ares Capital must distribute the majority of its investment income.
|
