Rand Capital Price to Book Ratio 2010-2024 | RAND
Historical price to book ratio values for Rand Capital (RAND) over the last 10 years. The current price to book ratio for Rand Capital as of November 22, 2024 is 0.69.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Rand Capital Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-11-21 |
16.40 |
|
0.62 |
| 2024-09-30 |
16.80 |
$26.59 |
0.63 |
| 2024-06-30 |
14.99 |
$25.88 |
0.58 |
| 2024-03-31 |
13.53 |
$23.85 |
0.57 |
| 2023-12-31 |
12.35 |
$23.56 |
0.52 |
| 2023-09-30 |
11.97 |
$23.77 |
0.50 |
| 2023-06-30 |
11.61 |
$23.79 |
0.49 |
| 2023-03-31 |
11.75 |
$23.00 |
0.51 |
| 2022-12-31 |
11.49 |
$22.36 |
0.51 |
| 2022-09-30 |
12.30 |
$22.62 |
0.54 |
| 2022-06-30 |
12.14 |
$22.34 |
0.54 |
| 2022-03-31 |
12.47 |
$23.23 |
0.54 |
| 2021-12-31 |
13.85 |
$23.54 |
0.59 |
| 2021-09-30 |
13.05 |
$23.31 |
0.56 |
| 2021-06-30 |
13.47 |
$22.51 |
0.60 |
| 2021-03-31 |
14.41 |
$20.87 |
0.69 |
| 2020-12-31 |
13.99 |
$17.86 |
0.78 |
| 2020-09-30 |
8.22 |
$19.32 |
0.43 |
| 2020-06-30 |
8.12 |
$19.21 |
0.42 |
| 2020-03-31 |
8.18 |
$33.20 |
0.25 |
| 2019-12-31 |
9.79 |
$32.94 |
0.30 |
| 2019-09-30 |
9.12 |
$39.51 |
0.23 |
| 2019-06-30 |
9.55 |
$43.61 |
0.22 |
| 2019-03-31 |
10.35 |
$45.53 |
0.23 |
| 2018-12-31 |
9.12 |
$44.88 |
0.20 |
| 2018-09-30 |
8.76 |
$43.55 |
0.20 |
| 2018-06-30 |
9.82 |
$43.80 |
0.22 |
| 2018-03-31 |
9.81 |
$44.70 |
0.22 |
| 2017-12-31 |
11.01 |
$45.44 |
0.24 |
| 2017-09-30 |
10.80 |
$45.12 |
0.24 |
| 2017-06-30 |
10.18 |
$45.04 |
0.23 |
| 2017-03-31 |
11.09 |
$45.94 |
0.24 |
| 2016-12-31 |
11.53 |
$46.46 |
0.25 |
| 2016-09-30 |
13.27 |
$46.76 |
0.28 |
| 2016-06-30 |
13.77 |
$47.56 |
0.29 |
| 2016-03-31 |
16.56 |
$47.84 |
0.35 |
| 2015-12-31 |
13.75 |
$48.15 |
0.29 |
| 2015-09-30 |
13.98 |
$46.89 |
0.30 |
| 2015-06-30 |
14.37 |
$46.48 |
0.31 |
| 2015-03-31 |
14.41 |
$46.27 |
0.31 |
| 2014-12-31 |
14.92 |
$46.02 |
0.32 |
| 2014-09-30 |
11.27 |
$40.27 |
0.28 |
| 2014-06-30 |
11.35 |
$39.89 |
0.28 |
| 2014-03-31 |
12.73 |
$39.16 |
0.33 |
| 2013-12-31 |
11.16 |
$39.40 |
0.28 |
| 2013-09-30 |
10.76 |
$35.12 |
0.31 |
| 2013-06-30 |
11.49 |
$35.37 |
0.32 |
| 2013-03-31 |
11.02 |
$34.84 |
0.32 |
| 2012-12-31 |
8.54 |
$35.11 |
0.24 |
| 2012-09-30 |
9.89 |
$35.08 |
0.28 |
| 2012-06-30 |
9.67 |
$36.51 |
0.26 |
| 2012-03-31 |
11.49 |
$32.69 |
0.35 |
| 2011-12-31 |
11.31 |
$32.21 |
0.35 |
| 2011-09-30 |
10.22 |
|
0.00 |
| 2011-06-30 |
10.58 |
|
0.00 |
| 2011-03-31 |
10.76 |
|
0.00 |
| 2010-12-31 |
11.78 |
|
0.00 |
| 2010-09-30 |
12.33 |
|
0.00 |
| 2010-06-30 |
11.86 |
|
0.00 |
| 2010-03-31 |
13.57 |
|
0.00 |
| 2009-12-31 |
14.52 |
|
0.00 |
| 2009-09-30 |
14.41 |
|
0.00 |
| 2009-06-30 |
12.81 |
|
0.00 |
| 2009-03-31 |
14.52 |
|
0.00 |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$0.000B |
$0.007B |
|
RAND CAPITAL CORP. is a closed-end management investment company whose investment objective is to seek growth in small businesses.
|
