Rand Capital - 45 Year Stock Price History | RAND
Historical daily share price chart and data for Rand Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Rand Capital as of April 04, 2025 is 18.94.
- The all-time high Rand Capital stock closing price was 44.18 on March 09, 2000.
- The Rand Capital 52-week high stock price is 31.89, which is 68.4% above the current share price.
- The Rand Capital 52-week low stock price is 13.69, which is 27.7% below the current share price.
- The average Rand Capital stock price for the last 52 weeks is 18.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rand Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.9379 |
18.5180 |
28.1624 |
18.5000 |
18.9424 |
-0.42% |
| 2024 |
12.7125 |
9.9214 |
19.2492 |
9.9214 |
19.0220 |
91.43% |
| 2023 |
9.6848 |
9.5937 |
10.6787 |
8.9238 |
9.9367 |
7.43% |
| 2022 |
9.9389 |
11.1666 |
11.3336 |
9.1942 |
9.2492 |
-17.05% |
| 2021 |
10.9510 |
10.0371 |
12.1442 |
9.7654 |
11.1498 |
-0.90% |
| 2020 |
8.8777 |
12.9799 |
14.3794 |
6.2177 |
11.2509 |
-12.81% |
| 2019 |
13.1880 |
10.9409 |
15.1970 |
10.6283 |
12.9035 |
7.32% |
| 2018 |
12.2905 |
14.4280 |
14.4280 |
10.5667 |
12.0229 |
-17.19% |
| 2017 |
14.2578 |
15.3893 |
15.8703 |
13.2252 |
14.5194 |
-4.46% |
| 2016 |
17.9656 |
17.7939 |
22.5550 |
15.0046 |
15.1970 |
-16.18% |
| 2015 |
18.7987 |
19.1886 |
20.1985 |
17.2168 |
18.1306 |
-7.82% |
| 2014 |
15.7278 |
14.7165 |
19.8138 |
14.3794 |
19.6695 |
33.22% |
| 2013 |
13.9190 |
11.3011 |
15.3413 |
11.0938 |
14.7642 |
31.20% |
| 2012 |
13.3445 |
14.4275 |
16.7840 |
10.4840 |
11.2535 |
-24.52% |
| 2011 |
14.1497 |
14.8122 |
16.8321 |
12.7443 |
14.9084 |
-4.02% |
| 2010 |
15.9889 |
16.6878 |
18.4672 |
12.9848 |
15.5336 |
-18.84% |
| 2009 |
17.6137 |
16.8321 |
19.9581 |
14.2832 |
19.1405 |
13.71% |
| 2008 |
18.0448 |
17.0726 |
22.9878 |
14.9565 |
16.8321 |
-2.72% |
| 2007 |
18.6083 |
17.5054 |
24.2382 |
15.6779 |
17.3034 |
2.80% |
| 2006 |
8.6409 |
6.3962 |
19.5733 |
5.6267 |
16.8321 |
161.19% |
| 2005 |
6.4019 |
7.3580 |
7.5023 |
5.5305 |
6.4443 |
-14.10% |
| 2004 |
6.9229 |
6.4443 |
12.4077 |
5.7710 |
7.5023 |
7.59% |
| 2003 |
5.7256 |
5.2901 |
6.9733 |
4.8092 |
6.9733 |
40.78% |
| 2002 |
5.5932 |
5.9153 |
6.9733 |
4.8092 |
4.9534 |
-18.90% |
| 2001 |
9.2629 |
11.7224 |
14.7281 |
4.8813 |
6.1076 |
-41.94% |
| 2000 |
13.4674 |
7.5143 |
44.1842 |
6.6126 |
10.5201 |
27.27% |
| 1999 |
5.0293 |
3.9075 |
10.8206 |
3.9075 |
8.2660 |
120.02% |
| 1998 |
5.1760 |
4.8092 |
7.2138 |
3.6069 |
3.7569 |
-16.67% |
| 1997 |
6.9923 |
7.2138 |
9.6183 |
4.5086 |
4.5086 |
-34.78% |
| 1996 |
8.8296 |
15.6298 |
15.6298 |
6.3120 |
6.9132 |
-58.93% |
| 1995 |
23.4042 |
22.1222 |
36.0688 |
15.0287 |
16.8321 |
-23.91% |
| 1994 |
24.2117 |
20.2120 |
28.8550 |
19.2367 |
22.1222 |
1.90% |
| 1993 |
18.9998 |
17.9663 |
26.2008 |
16.1696 |
21.7092 |
13.28% |
| 1992 |
16.0025 |
6.7074 |
22.9968 |
6.7074 |
19.1640 |
185.71% |
| 1991 |
5.3640 |
5.2701 |
7.6656 |
4.3119 |
6.7074 |
27.27% |
| 1990 |
5.4740 |
5.9888 |
5.9888 |
5.0306 |
5.2701 |
-12.00% |
| 1989 |
6.3557 |
5.2701 |
7.4261 |
5.2701 |
5.9888 |
13.64% |
| 1988 |
7.5994 |
5.2701 |
10.0611 |
5.2701 |
5.2701 |
0.00% |
| 1987 |
9.5071 |
7.1865 |
11.9775 |
5.2701 |
5.2701 |
-26.67% |
| 1986 |
7.7812 |
5.2701 |
9.5820 |
5.2701 |
7.1865 |
36.36% |
| 1985 |
4.5573 |
3.8328 |
5.9888 |
3.7130 |
5.2701 |
31.34% |
| 1984 |
4.0590 |
4.0724 |
4.5515 |
3.5933 |
4.0125 |
-1.47% |
| 1983 |
5.2406 |
4.6712 |
6.7074 |
3.8328 |
4.0724 |
-10.53% |
| 1982 |
3.6963 |
3.5933 |
4.5515 |
3.1142 |
4.5515 |
26.67% |
| 1981 |
4.4735 |
6.5277 |
6.5876 |
2.8746 |
3.5933 |
-45.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$0.056B |
$0.009B |
|
RAND CAPITAL CORP. is a closed-end management investment company whose investment objective is to seek growth in small businesses.
|
