Nuveen Churchill Direct Lending - 1 Year Stock Price History | NCDL
Historical daily share price chart and data for Nuveen Churchill Direct Lending since 2024 adjusted for splits and dividends. The latest closing stock price for Nuveen Churchill Direct Lending as of June 27, 2025 is 16.40.
- The all-time high Nuveen Churchill Direct Lending stock closing price was 17.35 on February 20, 2025.
- The Nuveen Churchill Direct Lending 52-week high stock price is 18.01, which is 9.8% above the current share price.
- The Nuveen Churchill Direct Lending 52-week low stock price is 14.21, which is 13.4% below the current share price.
- The average Nuveen Churchill Direct Lending stock price for the last 52 weeks is 16.92.
| Nuveen Churchill Direct Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.2569 | 16.2109 | 17.3467 | 14.6500 | 16.4000 | 0.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.834B | $0.224B |
| Nuveen Churchill Direct Lending Corp. is a specialty finance company focused primarily on investing in senior secured loans to private equity-owned U.S. middle market companies. It has elected to be regulated as a business development company. Nuveen Churchill Direct Lending Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.098B | 9.71 |
| Blue Owl Technology Finance (OTF) | United States | $7.228B | 0.00 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.185B | 9.08 |
| Main Street Capital (MAIN) | United States | $5.281B | 14.68 |
| Golub Capital BDC (GBDC) | United States | $3.849B | 8.35 |
| Hercules Capital (HTGC) | United States | $3.187B | 9.27 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.208B | 10.04 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.695B | 8.10 |
| Goldman Sachs BDC (GSBD) | United States | $1.369B | 5.75 |
| New Mountain Finance (NMFC) | United States | $1.137B | 7.87 |
| Kayne Anderson BDC (KBDC) | United States | $1.115B | 8.24 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.971B | 7.27 |
| BARINGS BDC, INC (BBDC) | United States | $0.967B | 7.52 |
| Amalgamated Financial (AMAL) | United States | $0.962B | 8.88 |
| Trinity Capital (TRIN) | United States | $0.939B | 6.88 |
| Carlyle Secured Lending (CGBD) | United States | $0.710B | 7.41 |
| Fidus Investment (FDUS) | United States | $0.688B | 8.77 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.640B | 4.95 |
| Gladstone Capital (GLAD) | United States | $0.590B | 12.75 |
| Gladstone Investment (GAIN) | United States | $0.520B | 14.55 |
| CION Investment (CION) | United States | $0.500B | 6.16 |
| Palmer Square Capital BDC (PSBD) | United States | $0.472B | 8.01 |
| PennantPark Investment (PNNT) | United States | $0.443B | 8.08 |
| Runway Growth Finance (RWAY) | United States | $0.399B | 6.72 |
| Stellus Capital Investment (SCM) | United States | $0.396B | 8.49 |
| Saratoga Investment Corp (SAR) | United States | $0.378B | 6.40 |
| Horizon Technology Finance (HRZN) | United States | $0.290B | 5.89 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.278B | 5.45 |
| Chicago Atlantic BDC (LIEN) | United States | $0.250B | 42.08 |
| Medallion Financial (MFIN) | United States | $0.217B | 5.84 |
| WhiteHorse Finance (WHF) | United States | $0.202B | 6.12 |
| Oxford Square Capital (OXSQ) | United States | $0.159B | 5.44 |
| PhenixFIN (PFX) | United States | $0.102B | 20.04 |
| Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.050B | 12.08 |
| Rand Capital (RAND) | United States | $0.046B | 8.78 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.03 |
| SLR Investment (SLRC) | United States | $0.000B | 9.19 |
| OFS Capital (OFS) | United States | $0.000B | 7.76 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.36 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.53 |