Sixth Street Specialty Lending - 10 Year Stock Price History | TSLX

Historical daily share price chart and data for Sixth Street Specialty Lending since 2014 adjusted for splits and dividends. The latest closing stock price for Sixth Street Specialty Lending as of November 06, 2024 is 20.26.
  • The all-time high Sixth Street Specialty Lending stock closing price was 21.33 on July 12, 2024.
  • The Sixth Street Specialty Lending 52-week high stock price is 22.35, which is 10.3% above the current share price.
  • The Sixth Street Specialty Lending 52-week low stock price is 19.50, which is 3.8% below the current share price.
  • The average Sixth Street Specialty Lending stock price for the last 52 weeks is 21.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sixth Street Specialty Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3903 20.0879 21.3283 19.4801 20.2600 0.81%
2023 16.9854 15.0058 20.4136 14.5564 20.0972 35.13%
2022 15.9940 17.8473 18.4556 13.1426 14.8721 -16.39%
2021 15.8662 13.3520 18.0218 13.2484 17.7865 32.38%
2020 11.0583 12.3100 13.4837 6.6111 13.4361 9.81%
2019 11.0570 9.6267 12.4068 9.6267 12.2359 29.56%
2018 9.5000 9.4782 10.7473 8.5241 9.4440 0.04%
2017 9.1985 8.0769 9.8504 7.9981 9.4401 15.44%
2016 7.1155 6.5882 8.1776 6.0638 8.1776 25.96%
2015 6.6280 6.0933 6.9014 5.9726 6.4921 5.60%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $1.891B $0.438B
Sixth Street Specialty Lending Inc. is a specialty finance company focused on lending to middle-market companies. Sixth Street Specialty Lending Inc., formerly known as TPG Specialty Lending, Inc., is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00
CNFinance Holdings (CNF) China $0.075B 3.55