PennyMac Financial Services - 11 Year Stock Price History | PFSI

Historical daily share price chart and data for PennyMac Financial Services since 2013 adjusted for splits and dividends. The latest closing stock price for PennyMac Financial Services as of November 19, 2024 is 104.87.
  • The all-time high PennyMac Financial Services stock closing price was 116.58 on September 16, 2024.
  • The PennyMac Financial Services 52-week high stock price is 119.13, which is 13.6% above the current share price.
  • The PennyMac Financial Services 52-week low stock price is 76.58, which is 27% below the current share price.
  • The average PennyMac Financial Services stock price for the last 52 weeks is 94.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PennyMac Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.3526 87.8000 116.5800 83.3100 104.8700 18.67%
2023 68.1024 57.7400 92.9300 55.8200 88.3700 55.97%
2022 52.9912 69.3296 69.3296 39.5962 56.6600 -17.90%
2021 62.0370 60.7556 69.7945 55.2172 69.0131 7.67%
2020 42.1421 32.2245 67.8763 16.3457 64.0961 95.34%
2019 24.9535 20.5894 33.2077 19.5330 32.8125 60.72%
2018 20.2308 21.9160 23.4242 18.0512 20.4165 -3.09%
2017 16.6829 15.7889 21.0676 14.9877 21.0676 34.23%
2016 13.4928 14.2619 17.9570 10.1898 15.6947 8.40%
2015 16.3660 16.1377 18.3812 14.4787 14.4787 -11.21%
2014 15.2138 16.7127 17.6082 13.3664 16.3074 -1.42%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $5.375B $1.402B
PennyMac Financial Services, Inc. provides financial services primarily in the United States. The Company conducts its business in two segments: mortgage banking and investment management. Mortgage banking segment offers correspondent and retail lending businesses and loan servicing business. Investment management segment offers investment advisory and investment management services. PennyMac Financial Services, Inc. is headquartered in Moorpark, California.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $27.275B 685.50
Zillow (ZG) United States $16.945B 0.00
UWM Holdings (UWMC) United States $9.973B 0.00
Essent Group (ESNT) Bermuda $5.926B 8.09
Geo Group Inc (GEO) United States $3.971B 31.21
Walker & Dunlop (WD) United States $3.611B 21.26
Federal Agricultural Mortgage (AGM) United States $2.232B 12.99
Sixth Street Specialty Lending (TSLX) United States $1.918B 8.74
Ellington Financial (EFC) United States $1.121B 9.66
LoanDepot (LDI) United States $0.754B 0.00
Velocity Financial (VEL) United States $0.665B 10.62
Orchid Island Capital (ORC) United States $0.616B 0.00
LendingTree (TREE) United States $0.574B 1431.33
Onity Group (ONIT) United States $0.240B 2.64
Finance Of America (FOA) United States $0.234B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.220B 0.00
Better Home & Finance Holding (BETR) United States $0.202B 0.00
CNFinance Holdings (CNF) China $0.068B 3.20