PennyMac Financial Services - 12 Year Stock Price History | PFSI
Historical daily share price chart and data for PennyMac Financial Services since 2013 adjusted for splits and dividends. The latest closing stock price for PennyMac Financial Services as of March 31, 2025 is 100.11.
- The all-time high PennyMac Financial Services stock closing price was 115.89 on September 16, 2024.
- The PennyMac Financial Services 52-week high stock price is 119.13, which is 19% above the current share price.
- The PennyMac Financial Services 52-week low stock price is 83.03, which is 17.1% below the current share price.
- The average PennyMac Financial Services stock price for the last 52 weeks is 100.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PennyMac Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
102.4061 |
99.5401 |
114.4750 |
94.6300 |
100.1100 |
-1.69% |
| 2024 |
95.5425 |
86.6289 |
115.8900 |
82.1988 |
101.8330 |
16.79% |
| 2023 |
66.8350 |
56.2938 |
91.6905 |
54.5883 |
87.1913 |
57.84% |
| 2022 |
51.5059 |
67.3518 |
67.3518 |
38.4652 |
55.2408 |
-17.61% |
| 2021 |
60.2634 |
59.0121 |
67.8033 |
53.6327 |
67.0443 |
7.69% |
| 2020 |
40.9322 |
31.3016 |
65.9285 |
15.8753 |
62.2568 |
95.33% |
| 2019 |
24.2387 |
19.9994 |
32.2567 |
18.9734 |
31.8728 |
60.72% |
| 2018 |
19.6517 |
21.2890 |
22.7540 |
17.5348 |
19.8315 |
-3.10% |
| 2017 |
16.2056 |
15.3372 |
20.4649 |
14.5589 |
20.4649 |
34.23% |
| 2016 |
13.1068 |
13.8539 |
17.4432 |
9.8982 |
15.2457 |
8.40% |
| 2015 |
15.8978 |
15.6760 |
17.8553 |
14.0645 |
14.0645 |
-11.21% |
| 2014 |
14.7786 |
16.2346 |
17.1044 |
12.9840 |
15.8408 |
-1.42% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$5.149B |
$1.594B |
|
PennyMac Financial Services, Inc. provides financial services primarily in the United States. The Company conducts its business in two segments: mortgage banking and investment management. Mortgage banking segment offers correspondent and retail lending businesses and loan servicing business. Investment management segment offers investment advisory and investment management services. PennyMac Financial Services, Inc. is headquartered in Moorpark, California.
|
