CNFinance Holdings - 6 Year Stock Price History | CNF

Historical daily share price chart and data for CNFinance Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for CNFinance Holdings as of November 06, 2024 is 1.10.
  • The all-time high CNFinance Holdings stock closing price was 7.60 on November 07, 2018.
  • The CNFinance Holdings 52-week high stock price is 2.84, which is 158.2% above the current share price.
  • The CNFinance Holdings 52-week low stock price is 0.86, which is 21.8% below the current share price.
  • The average CNFinance Holdings stock price for the last 52 weeks is 1.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNFinance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6495 2.2000 2.4700 0.8930 1.1000 -50.45%
2023 2.6556 1.5500 3.9900 1.4800 2.2200 29.82%
2022 2.7488 4.1800 4.5900 1.3500 1.7100 -58.09%
2021 3.9540 3.2800 5.9000 2.9700 4.0800 -3.09%
2020 3.7716 4.3200 5.0100 2.9000 4.2100 5.25%
2019 5.4784 5.3000 6.8166 4.0000 4.0000 -27.40%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $0.075B $0.246B
CNFinance Holdings Limited provides home equity loan services principally in China. It facilitates loans by connecting micro- and small-enterprise owners with its funding partners. The Company's primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities. CNFinance Holdings Limited is based in China.
Stock Name Country Market Cap PE Ratio
Rocket (RKT) United States $31.334B 315.00
Zillow (ZG) United States $12.979B 0.00
Essent Group (ESNT) Bermuda $5.994B 8.18
PennyMac Financial Services (PFSI) United States $5.217B 9.79
Walker & Dunlop (WD) United States $3.810B 22.81
Geo Group Inc (GEO) United States $3.002B 24.16
Federal Agricultural Mortgage (AGM) United States $2.319B 13.50
Sixth Street Specialty Lending (TSLX) United States $1.891B 8.62
Ellington Financial (EFC) United States $1.047B 9.41
LoanDepot (LDI) United States $0.836B 0.00
LendingTree (TREE) United States $0.652B 1626.33
Velocity Financial (VEL) United States $0.649B 10.94
UWM Holdings (UWMC) United States $0.634B 66.30
Orchid Island Capital (ORC) United States $0.595B 0.00
Onity Group (ONIT) United States $0.243B 2.68
Better Home & Finance Holding (BETR) United States $0.227B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.144B 0.00