CNFinance Holdings - 7 Year Stock Price History | CNF
Historical daily share price chart and data for CNFinance Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for CNFinance Holdings as of May 14, 2025 is 0.71.
- The all-time high CNFinance Holdings stock closing price was 7.60 on November 07, 2018.
- The CNFinance Holdings 52-week high stock price is 2.84, which is 300% above the current share price.
- The CNFinance Holdings 52-week low stock price is 0.60, which is 15.5% below the current share price.
- The average CNFinance Holdings stock price for the last 52 weeks is 1.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNFinance Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9462 |
1.0400 |
1.3500 |
0.6400 |
0.7100 |
-25.26% |
| 2024 |
1.5509 |
2.2000 |
2.4700 |
0.8362 |
0.9500 |
-57.21% |
| 2023 |
2.6556 |
1.5500 |
3.9900 |
1.4800 |
2.2200 |
29.82% |
| 2022 |
2.7488 |
4.1800 |
4.5900 |
1.3500 |
1.7100 |
-58.09% |
| 2021 |
3.9540 |
3.2800 |
5.9000 |
2.9700 |
4.0800 |
-3.09% |
| 2020 |
3.7905 |
4.3200 |
5.0100 |
2.9000 |
4.2100 |
5.25% |
| 2019 |
5.4783 |
5.3000 |
6.8166 |
4.0000 |
4.0000 |
-27.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$0.049B |
$0.206B |
|
CNFinance Holdings Limited provides home equity loan services principally in China. It facilitates loans by connecting micro- and small-enterprise owners with its funding partners. The Company's primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities. CNFinance Holdings Limited is based in China.
|
